mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 24-Apr-2007

Day Change Summary
	Previous	Current
	23-Apr-2007	24-Apr-2007	Change	Change %	Previous Week
Open	13,020	12,984	-36	-0.3%	12,683
High	13,040	13,037	-3	0.0%	13,031
Low	12,965	12,948	-17	-0.1%	12,676
Close	12,974	13,007	33	0.3%	13,019
Range	75	89	14	18.7%	355
ATR	111	110	-2	-1.4%	0
Volume	126,259	95,435	-30,824	-24.4%	592,630

Daily Pivots for day following 24-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,264	13,225	13,056
R3	13,175	13,136	13,032
R2	13,086	13,086	13,023
R1	13,047	13,047	13,015	13,067
PP	12,997	12,997	12,997	13,007
S1	12,958	12,958	12,999	12,978
S2	12,908	12,908	12,991
S3	12,819	12,869	12,983
S4	12,730	12,780	12,958

Weekly Pivots for week ending 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,974	13,851	13,214
R3	13,619	13,496	13,117
R2	13,264	13,264	13,084
R1	13,141	13,141	13,052	13,203
PP	12,909	12,909	12,909	12,939
S1	12,786	12,786	12,987	12,848
S2	12,554	12,554	12,954
S3	12,199	12,431	12,922
S4	11,844	12,076	12,824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,040	12,766	274	2.1%	110	0.8%	88%	False	False	121,957
10	13,040	12,487	553	4.3%	114	0.9%	94%	False	False	115,414
20	13,040	12,315	725	5.6%	105	0.8%	95%	False	False	109,555
40	13,040	12,035	1,005	7.7%	125	1.0%	97%	False	False	101,706
60	13,040	12,035	1,005	7.7%	112	0.9%	97%	False	False	67,837
80	13,040	12,035	1,005	7.7%	99	0.8%	97%	False	False	50,882
100	13,040	12,035	1,005	7.7%	83	0.6%	97%	False	False	40,715
120	13,040	12,035	1,005	7.7%	69	0.5%	97%	False	False	33,929

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,415
2.618	13,270
1.618	13,181
1.000	13,126
0.618	13,092
HIGH	13,037
0.618	13,003
0.500	12,993
0.382	12,982
LOW	12,948
0.618	12,893
1.000	12,859
1.618	12,804
2.618	12,715
4.250	12,570

Fisher Pivots for day following 24-Apr-2007
Pivot	1 day	3 day
R1	13,002	12,989
PP	12,997	12,971
S1	12,993	12,954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols