mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 26-Apr-2007

Day Change Summary
	Previous	Current
	25-Apr-2007	26-Apr-2007	Change	Change %	Previous Week
Open	13,013	13,125	112	0.9%	12,683
High	13,153	13,173	20	0.2%	13,031
Low	12,990	13,112	122	0.9%	12,676
Close	13,120	13,169	49	0.4%	13,019
Range	163	61	-102	-62.6%	355
ATR	114	110	-4	-3.3%	0
Volume	134,108	149,103	14,995	11.2%	592,630

Daily Pivots for day following 26-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,334	13,313	13,203
R3	13,273	13,252	13,186
R2	13,212	13,212	13,180
R1	13,191	13,191	13,175	13,202
PP	13,151	13,151	13,151	13,157
S1	13,130	13,130	13,164	13,141
S2	13,090	13,090	13,158
S3	13,029	13,069	13,152
S4	12,968	13,008	13,136

Weekly Pivots for week ending 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,974	13,851	13,214
R3	13,619	13,496	13,117
R2	13,264	13,264	13,084
R1	13,141	13,141	13,052	13,203
PP	12,909	12,909	12,909	12,939
S1	12,786	12,786	12,987	12,848
S2	12,554	12,554	12,954
S3	12,199	12,431	12,922
S4	11,844	12,076	12,824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,173	12,867	306	2.3%	111	0.8%	99%	True	False	127,524
10	13,173	12,587	586	4.4%	110	0.8%	99%	True	False	122,253
20	13,173	12,315	858	6.5%	103	0.8%	100%	True	False	109,864
40	13,173	12,035	1,138	8.6%	120	0.9%	100%	True	False	108,747
60	13,173	12,035	1,138	8.6%	114	0.9%	100%	True	False	72,555
80	13,173	12,035	1,138	8.6%	102	0.8%	100%	True	False	54,423
100	13,173	12,035	1,138	8.6%	86	0.6%	100%	True	False	43,547
120	13,173	12,035	1,138	8.6%	71	0.5%	100%	True	False	36,289

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	13,432
2.618	13,333
1.618	13,272
1.000	13,234
0.618	13,211
HIGH	13,173
0.618	13,150
0.500	13,143
0.382	13,135
LOW	13,112
0.618	13,074
1.000	13,051
1.618	13,013
2.618	12,952
4.250	12,853

Fisher Pivots for day following 26-Apr-2007
Pivot	1 day	3 day
R1	13,160	13,133
PP	13,151	13,097
S1	13,143	13,061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols