mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 04-May-2007
Day Change Summary
Previous Current
03-May-2007 04-May-2007 Change Change % Previous Week
Open 13,247 13,275 28 0.2% 13,170
High 13,290 13,350 60 0.5% 13,350
Low 13,230 13,261 31 0.2% 13,078
Close 13,278 13,319 41 0.3% 13,319
Range 60 89 29 48.3% 272
ATR 104 103 -1 -1.0% 0
Volume 116,514 115,323 -1,191 -1.0% 618,826
Daily Pivots for day following 04-May-2007
Classic Woodie Camarilla DeMark
R4 13,577 13,537 13,368
R3 13,488 13,448 13,344
R2 13,399 13,399 13,335
R1 13,359 13,359 13,327 13,379
PP 13,310 13,310 13,310 13,320
S1 13,270 13,270 13,311 13,290
S2 13,221 13,221 13,303
S3 13,132 13,181 13,295
S4 13,043 13,092 13,270
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 14,065 13,964 13,469
R3 13,793 13,692 13,394
R2 13,521 13,521 13,369
R1 13,420 13,420 13,344 13,471
PP 13,249 13,249 13,249 13,274
S1 13,148 13,148 13,294 13,199
S2 12,977 12,977 13,269
S3 12,705 12,876 13,244
S4 12,433 12,604 13,170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,350 13,078 272 2.0% 93 0.7% 89% True False 123,765
10 13,350 12,948 402 3.0% 93 0.7% 92% True False 123,482
20 13,350 12,487 863 6.5% 99 0.7% 96% True False 111,431
40 13,350 12,035 1,315 9.9% 111 0.8% 98% True False 124,615
60 13,350 12,035 1,315 9.9% 119 0.9% 98% True False 84,717
80 13,350 12,035 1,315 9.9% 104 0.8% 98% True False 63,546
100 13,350 12,035 1,315 9.9% 89 0.7% 98% True False 50,841
120 13,350 12,035 1,315 9.9% 76 0.6% 98% True False 42,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,728
2.618 13,583
1.618 13,494
1.000 13,439
0.618 13,405
HIGH 13,350
0.618 13,316
0.500 13,306
0.382 13,295
LOW 13,261
0.618 13,206
1.000 13,172
1.618 13,117
2.618 13,028
4.250 12,883
Fisher Pivots for day following 04-May-2007
Pivot 1 day 3 day
R1 13,315 13,300
PP 13,310 13,281
S1 13,306 13,262

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols