mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 11-May-2007
Day Change Summary
Previous Current
10-May-2007 11-May-2007 Change Change % Previous Week
Open 13,376 13,266 -110 -0.8% 13,313
High 13,380 13,385 5 0.0% 13,407
Low 13,246 13,235 -11 -0.1% 13,235
Close 13,269 13,379 110 0.8% 13,379
Range 134 150 16 11.9% 172
ATR 100 104 4 3.6% 0
Volume 117,307 155,410 38,103 32.5% 564,900
Daily Pivots for day following 11-May-2007
Classic Woodie Camarilla DeMark
R4 13,783 13,731 13,462
R3 13,633 13,581 13,420
R2 13,483 13,483 13,407
R1 13,431 13,431 13,393 13,457
PP 13,333 13,333 13,333 13,346
S1 13,281 13,281 13,365 13,307
S2 13,183 13,183 13,352
S3 13,033 13,131 13,338
S4 12,883 12,981 13,297
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 13,856 13,790 13,474
R3 13,684 13,618 13,426
R2 13,512 13,512 13,411
R1 13,446 13,446 13,395 13,479
PP 13,340 13,340 13,340 13,357
S1 13,274 13,274 13,363 13,307
S2 13,168 13,168 13,348
S3 12,996 13,102 13,332
S4 12,824 12,930 13,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,407 13,235 172 1.3% 101 0.8% 84% False True 112,980
10 13,407 13,078 329 2.5% 97 0.7% 91% False False 118,372
20 13,407 12,676 731 5.5% 102 0.8% 96% False False 119,617
40 13,407 12,190 1,217 9.1% 104 0.8% 98% False False 115,772
60 13,407 12,035 1,372 10.3% 122 0.9% 98% False False 94,128
80 13,407 12,035 1,372 10.3% 107 0.8% 98% False False 70,607
100 13,407 12,035 1,372 10.3% 93 0.7% 98% False False 56,486
120 13,407 12,035 1,372 10.3% 80 0.6% 98% False False 47,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 14,023
2.618 13,778
1.618 13,628
1.000 13,535
0.618 13,478
HIGH 13,385
0.618 13,328
0.500 13,310
0.382 13,292
LOW 13,235
0.618 13,142
1.000 13,085
1.618 12,992
2.618 12,842
4.250 12,598
Fisher Pivots for day following 11-May-2007
Pivot 1 day 3 day
R1 13,356 13,360
PP 13,333 13,340
S1 13,310 13,321

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols