mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2007
Day Change Summary Previous Current 16-May-2007 17-May-2007 Change Change % Previous Week Open 13,432 13,522 90 0.7% 13,313 High 13,532 13,554 22 0.2% 13,407 Low 13,402 13,486 84 0.6% 13,235 Close 13,530 13,506 -24 -0.2% 13,379 Range 130 68 -62 -47.7% 172 ATR 109 106 -3 -2.7% 0 Volume 233,797 159,517 -74,280 -31.8% 564,900
Daily Pivots for day following 17-May-2007 Classic Woodie Camarilla DeMark R4 13,719 13,681 13,544 R3 13,651 13,613 13,525 R2 13,583 13,583 13,519 R1 13,545 13,545 13,512 13,530 PP 13,515 13,515 13,515 13,508 S1 13,477 13,477 13,500 13,462 S2 13,447 13,447 13,494 S3 13,379 13,409 13,487 S4 13,311 13,341 13,469	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 13,856 13,790 13,474 R3 13,684 13,618 13,426 R2 13,512 13,512 13,411 R1 13,446 13,446 13,395 13,479 PP 13,340 13,340 13,340 13,357 S1 13,274 13,274 13,363 13,307 S2 13,168 13,168 13,348 S3 12,996 13,102 13,332 S4 12,824 12,930 13,285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,554 13,235 319 2.4% 122 0.9% 85% True False 160,094 10 13,554 13,235 319 2.4% 105 0.8% 85% True False 132,528 20 13,554 12,867 687 5.1% 103 0.8% 93% True False 128,875 40 13,554 12,315 1,239 9.2% 102 0.8% 96% True False 119,625 60 13,554 12,035 1,519 11.2% 124 0.9% 97% True False 104,875 80 13,554 12,035 1,519 11.2% 109 0.8% 97% True False 78,667 100 13,554 12,035 1,519 11.2% 97 0.7% 97% True False 62,937 120 13,554 12,035 1,519 11.2% 84 0.6% 97% True False 52,455
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 13,843 2.618 13,732 1.618 13,664 1.000 13,622 0.618 13,596 HIGH 13,554 0.618 13,528 0.500 13,520 0.382 13,512 LOW 13,486 0.618 13,444 1.000 13,418 1.618 13,376 2.618 13,308 4.250 13,197
Fisher Pivots for day following 17-May-2007 Pivot 1 day 3 day R1 13,520 13,488 PP 13,515 13,469 S1 13,511 13,451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.