mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2007
Day Change Summary Previous Current 18-May-2007 21-May-2007 Change Change % Previous Week Open 13,506 13,596 90 0.7% 13,381 High 13,602 13,622 20 0.1% 13,602 Low 13,495 13,555 60 0.4% 13,332 Close 13,599 13,571 -28 -0.2% 13,599 Range 107 67 -40 -37.4% 270 ATR 106 103 -3 -2.6% 0 Volume 125,865 117,406 -8,459 -6.7% 770,928
Daily Pivots for day following 21-May-2007 Classic Woodie Camarilla DeMark R4 13,784 13,744 13,608 R3 13,717 13,677 13,590 R2 13,650 13,650 13,583 R1 13,610 13,610 13,577 13,597 PP 13,583 13,583 13,583 13,576 S1 13,543 13,543 13,565 13,530 S2 13,516 13,516 13,559 S3 13,449 13,476 13,553 S4 13,382 13,409 13,534	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 14,321 14,230 13,748 R3 14,051 13,960 13,673 R2 13,781 13,781 13,649 R1 13,690 13,690 13,624 13,736 PP 13,511 13,511 13,511 13,534 S1 13,420 13,420 13,574 13,466 S2 13,241 13,241 13,550 S3 12,971 13,150 13,525 S4 12,701 12,880 13,451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,622 13,347 275 2.0% 109 0.8% 81% True False 152,899 10 13,622 13,235 387 2.9% 109 0.8% 87% True False 133,255 20 13,622 12,948 674 5.0% 100 0.7% 92% True False 128,089 40 13,622 12,315 1,307 9.6% 102 0.8% 96% True False 119,897 60 13,622 12,035 1,587 11.7% 124 0.9% 97% True False 108,925 80 13,622 12,035 1,587 11.7% 108 0.8% 97% True False 81,707 100 13,622 12,035 1,587 11.7% 99 0.7% 97% True False 65,370 120 13,622 12,035 1,587 11.7% 85 0.6% 97% True False 54,482
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 13,907 2.618 13,798 1.618 13,731 1.000 13,689 0.618 13,664 HIGH 13,622 0.618 13,597 0.500 13,589 0.382 13,581 LOW 13,555 0.618 13,514 1.000 13,488 1.618 13,447 2.618 13,380 4.250 13,270
Fisher Pivots for day following 21-May-2007 Pivot 1 day 3 day R1 13,589 13,565 PP 13,583 13,560 S1 13,577 13,554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.