mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2007
Day Change Summary Previous Current 21-May-2007 22-May-2007 Change Change % Previous Week Open 13,596 13,562 -34 -0.3% 13,381 High 13,622 13,618 -4 0.0% 13,602 Low 13,555 13,554 -1 0.0% 13,332 Close 13,571 13,559 -12 -0.1% 13,599 Range 67 64 -3 -4.5% 270 ATR 103 100 -3 -2.7% 0 Volume 117,406 110,893 -6,513 -5.5% 770,928
Daily Pivots for day following 22-May-2007 Classic Woodie Camarilla DeMark R4 13,769 13,728 13,594 R3 13,705 13,664 13,577 R2 13,641 13,641 13,571 R1 13,600 13,600 13,565 13,589 PP 13,577 13,577 13,577 13,571 S1 13,536 13,536 13,553 13,525 S2 13,513 13,513 13,547 S3 13,449 13,472 13,542 S4 13,385 13,408 13,524	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 14,321 14,230 13,748 R3 14,051 13,960 13,673 R2 13,781 13,781 13,649 R1 13,690 13,690 13,624 13,736 PP 13,511 13,511 13,511 13,534 S1 13,420 13,420 13,574 13,466 S2 13,241 13,241 13,550 S3 12,971 13,150 13,525 S4 12,701 12,880 13,451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,622 13,402 220 1.6% 87 0.6% 71% False False 149,495 10 13,622 13,235 387 2.9% 107 0.8% 84% False False 137,428 20 13,622 12,990 632 4.7% 98 0.7% 90% False False 128,862 40 13,622 12,315 1,307 9.6% 102 0.7% 95% False False 119,209 60 13,622 12,035 1,587 11.7% 116 0.9% 96% False False 110,758 80 13,622 12,035 1,587 11.7% 109 0.8% 96% False False 83,093 100 13,622 12,035 1,587 11.7% 99 0.7% 96% False False 66,478 120 13,622 12,035 1,587 11.7% 86 0.6% 96% False False 55,406
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 13,890 2.618 13,786 1.618 13,722 1.000 13,682 0.618 13,658 HIGH 13,618 0.618 13,594 0.500 13,586 0.382 13,579 LOW 13,554 0.618 13,515 1.000 13,490 1.618 13,451 2.618 13,387 4.250 13,282
Fisher Pivots for day following 22-May-2007 Pivot 1 day 3 day R1 13,586 13,559 PP 13,577 13,559 S1 13,568 13,559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.