mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2007
Day Change Summary Previous Current 23-May-2007 24-May-2007 Change Change % Previous Week Open 13,560 13,556 -4 0.0% 13,381 High 13,635 13,653 18 0.1% 13,602 Low 13,531 13,449 -82 -0.6% 13,332 Close 13,558 13,480 -78 -0.6% 13,599 Range 104 204 100 96.2% 270 ATR 101 108 7 7.3% 0 Volume 109,781 139,603 29,822 27.2% 770,928
Daily Pivots for day following 24-May-2007 Classic Woodie Camarilla DeMark R4 14,139 14,014 13,592 R3 13,935 13,810 13,536 R2 13,731 13,731 13,518 R1 13,606 13,606 13,499 13,567 PP 13,527 13,527 13,527 13,508 S1 13,402 13,402 13,461 13,363 S2 13,323 13,323 13,443 S3 13,119 13,198 13,424 S4 12,915 12,994 13,368	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 14,321 14,230 13,748 R3 14,051 13,960 13,673 R2 13,781 13,781 13,649 R1 13,690 13,690 13,624 13,736 PP 13,511 13,511 13,511 13,534 S1 13,420 13,420 13,574 13,466 S2 13,241 13,241 13,550 S3 12,971 13,150 13,525 S4 12,701 12,880 13,451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,653 13,449 204 1.5% 109 0.8% 15% True True 120,709 10 13,653 13,235 418 3.1% 115 0.9% 59% True False 140,402 20 13,653 13,078 575 4.3% 103 0.8% 70% True False 127,171 40 13,653 12,315 1,338 9.9% 103 0.8% 87% True False 118,517 60 13,653 12,035 1,618 12.0% 114 0.8% 89% True False 114,889 80 13,653 12,035 1,618 12.0% 111 0.8% 89% True False 86,209 100 13,653 12,035 1,618 12.0% 102 0.8% 89% True False 68,972 120 13,653 12,035 1,618 12.0% 88 0.7% 89% True False 57,484
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 14,520 2.618 14,187 1.618 13,983 1.000 13,857 0.618 13,779 HIGH 13,653 0.618 13,575 0.500 13,551 0.382 13,527 LOW 13,449 0.618 13,323 1.000 13,245 1.618 13,119 2.618 12,915 4.250 12,582
Fisher Pivots for day following 24-May-2007 Pivot 1 day 3 day R1 13,551 13,551 PP 13,527 13,527 S1 13,504 13,504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.