mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2007
Day Change Summary Previous Current 24-May-2007 25-May-2007 Change Change % Previous Week Open 13,556 13,478 -78 -0.6% 13,596 High 13,653 13,539 -114 -0.8% 13,653 Low 13,449 13,472 23 0.2% 13,449 Close 13,480 13,527 47 0.3% 13,527 Range 204 67 -137 -67.2% 204 ATR 108 105 -3 -2.7% 0 Volume 139,603 232,986 93,383 66.9% 710,669
Daily Pivots for day following 25-May-2007 Classic Woodie Camarilla DeMark R4 13,714 13,687 13,564 R3 13,647 13,620 13,546 R2 13,580 13,580 13,539 R1 13,553 13,553 13,533 13,567 PP 13,513 13,513 13,513 13,519 S1 13,486 13,486 13,521 13,500 S2 13,446 13,446 13,515 S3 13,379 13,419 13,509 S4 13,312 13,352 13,490	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 14,155 14,045 13,639 R3 13,951 13,841 13,583 R2 13,747 13,747 13,565 R1 13,637 13,637 13,546 13,590 PP 13,543 13,543 13,543 13,520 S1 13,433 13,433 13,508 13,386 S2 13,339 13,339 13,490 S3 13,135 13,229 13,471 S4 12,931 13,025 13,415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,653 13,449 204 1.5% 101 0.7% 38% False False 142,133 10 13,653 13,332 321 2.4% 107 0.8% 61% False False 148,159 20 13,653 13,078 575 4.3% 102 0.8% 78% False False 133,266 40 13,653 12,391 1,262 9.3% 100 0.7% 90% False False 120,404 60 13,653 12,035 1,618 12.0% 112 0.8% 92% False False 118,763 80 13,653 12,035 1,618 12.0% 112 0.8% 92% False False 89,121 100 13,653 12,035 1,618 12.0% 101 0.7% 92% False False 71,302 120 13,653 12,035 1,618 12.0% 89 0.7% 92% False False 59,426
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,824 2.618 13,715 1.618 13,648 1.000 13,606 0.618 13,581 HIGH 13,539 0.618 13,514 0.500 13,506 0.382 13,498 LOW 13,472 0.618 13,431 1.000 13,405 1.618 13,364 2.618 13,297 4.250 13,187
Fisher Pivots for day following 25-May-2007 Pivot 1 day 3 day R1 13,520 13,551 PP 13,513 13,543 S1 13,506 13,535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.