mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 04-Jun-2007

Day Change Summary
	Previous	Current
	01-Jun-2007	04-Jun-2007	Change	Change %	Previous Week
Open	13,653	13,670	17	0.1%	13,534
High	13,708	13,702	-6	0.0%	13,708
Low	13,638	13,634	-4	0.0%	13,470
Close	13,689	13,678	-11	-0.1%	13,689
Range	70	68	-2	-2.9%	238
ATR	105	103	-3	-2.5%	0
Volume	114,399	111,901	-2,498	-2.2%	517,704

Daily Pivots for day following 04-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,875	13,845	13,716
R3	13,807	13,777	13,697
R2	13,739	13,739	13,691
R1	13,709	13,709	13,684	13,724
PP	13,671	13,671	13,671	13,679
S1	13,641	13,641	13,672	13,656
S2	13,603	13,603	13,666
S3	13,535	13,573	13,659
S4	13,467	13,505	13,641

Weekly Pivots for week ending 01-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,336	14,251	13,820
R3	14,098	14,013	13,755
R2	13,860	13,860	13,733
R1	13,775	13,775	13,711	13,818
PP	13,622	13,622	13,622	13,644
S1	13,537	13,537	13,667	13,580
S2	13,384	13,384	13,645
S3	13,146	13,299	13,624
S4	12,908	13,061	13,558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,708	13,470	238	1.7%	101	0.7%	87%	False	False	125,921
10	13,708	13,449	259	1.9%	101	0.7%	88%	False	False	134,027
20	13,708	13,235	473	3.5%	104	0.8%	94%	False	False	133,805
40	13,708	12,487	1,221	8.9%	102	0.7%	98%	False	False	122,618
60	13,708	12,035	1,673	12.2%	108	0.8%	98%	False	False	127,678
80	13,708	12,035	1,673	12.2%	115	0.8%	98%	False	False	96,989
100	13,708	12,035	1,673	12.2%	104	0.8%	98%	False	False	77,598
120	13,708	12,035	1,673	12.2%	92	0.7%	98%	False	False	64,668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,991
2.618	13,880
1.618	13,812
1.000	13,770
0.618	13,744
HIGH	13,702
0.618	13,676
0.500	13,668
0.382	13,660
LOW	13,634
0.618	13,592
1.000	13,566
1.618	13,524
2.618	13,456
4.250	13,345

Fisher Pivots for day following 04-Jun-2007
Pivot	1 day	3 day
R1	13,675	13,675
PP	13,671	13,672
S1	13,668	13,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols