mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 07-Jun-2007

Day Change Summary
	Previous	Current
	06-Jun-2007	07-Jun-2007	Change	Change %	Previous Week
Open	13,617	13,461	-156	-1.1%	13,534
High	13,630	13,516	-114	-0.8%	13,708
Low	13,444	13,247	-197	-1.5%	13,470
Close	13,461	13,261	-200	-1.5%	13,689
Range	186	269	83	44.6%	238
ATR	110	122	11	10.3%	0
Volume	154,949	162,241	7,292	4.7%	517,704

Daily Pivots for day following 07-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,148	13,974	13,409
R3	13,879	13,705	13,335
R2	13,610	13,610	13,310
R1	13,436	13,436	13,286	13,389
PP	13,341	13,341	13,341	13,318
S1	13,167	13,167	13,236	13,120
S2	13,072	13,072	13,212
S3	12,803	12,898	13,187
S4	12,534	12,629	13,113

Weekly Pivots for week ending 01-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,336	14,251	13,820
R3	14,098	14,013	13,755
R2	13,860	13,860	13,733
R1	13,775	13,775	13,711	13,818
PP	13,622	13,622	13,622	13,644
S1	13,537	13,537	13,667	13,580
S2	13,384	13,384	13,645
S3	13,146	13,299	13,624
S4	12,908	13,061	13,558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,708	13,247	461	3.5%	144	1.1%	3%	False	True	126,503
10	13,708	13,247	461	3.5%	136	1.0%	3%	False	True	140,841
20	13,708	13,235	473	3.6%	122	0.9%	5%	False	False	139,506
40	13,708	12,487	1,221	9.2%	111	0.8%	63%	False	False	129,466
60	13,708	12,176	1,532	11.6%	109	0.8%	71%	False	False	126,683
80	13,708	12,035	1,673	12.6%	120	0.9%	73%	False	False	102,065
100	13,708	12,035	1,673	12.6%	108	0.8%	73%	False	False	81,660
120	13,708	12,035	1,673	12.6%	96	0.7%	73%	False	False	68,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	14,659
2.618	14,220
1.618	13,951
1.000	13,785
0.618	13,682
HIGH	13,516
0.618	13,413
0.500	13,382
0.382	13,350
LOW	13,247
0.618	13,081
1.000	12,978
1.618	12,812
2.618	12,543
4.250	12,104

Fisher Pivots for day following 07-Jun-2007
Pivot	1 day	3 day
R1	13,382	13,468
PP	13,341	13,399
S1	13,301	13,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols