mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 08-Jun-2007

Day Change Summary
	Previous	Current
	07-Jun-2007	08-Jun-2007	Change	Change %	Previous Week
Open	13,461	13,262	-199	-1.5%	13,670
High	13,516	13,440	-76	-0.6%	13,702
Low	13,247	13,205	-42	-0.3%	13,205
Close	13,261	13,424	163	1.2%	13,424
Range	269	235	-34	-12.6%	497
ATR	122	130	8	6.6%	0
Volume	162,241	114,378	-47,863	-29.5%	632,496

Daily Pivots for day following 08-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,061	13,978	13,553
R3	13,826	13,743	13,489
R2	13,591	13,591	13,467
R1	13,508	13,508	13,446	13,550
PP	13,356	13,356	13,356	13,377
S1	13,273	13,273	13,403	13,315
S2	13,121	13,121	13,381
S3	12,886	13,038	13,360
S4	12,651	12,803	13,295

Weekly Pivots for week ending 08-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,935	14,676	13,697
R3	14,438	14,179	13,561
R2	13,941	13,941	13,515
R1	13,682	13,682	13,470	13,563
PP	13,444	13,444	13,444	13,384
S1	13,185	13,185	13,379	13,066
S2	12,947	12,947	13,333
S3	12,450	12,688	13,287
S4	11,953	12,191	13,151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,702	13,205	497	3.7%	177	1.3%	44%	False	True	126,499
10	13,708	13,205	503	3.7%	139	1.0%	44%	False	True	138,318
20	13,708	13,205	503	3.7%	127	0.9%	44%	False	True	139,360
40	13,708	12,587	1,121	8.4%	113	0.8%	75%	False	False	128,728
60	13,708	12,176	1,532	11.4%	111	0.8%	81%	False	False	123,606
80	13,708	12,035	1,673	12.5%	122	0.9%	83%	False	False	103,494
100	13,708	12,035	1,673	12.5%	110	0.8%	83%	False	False	82,803
120	13,708	12,035	1,673	12.5%	98	0.7%	83%	False	False	69,004

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,439
2.618	14,055
1.618	13,820
1.000	13,675
0.618	13,585
HIGH	13,440
0.618	13,350
0.500	13,323
0.382	13,295
LOW	13,205
0.618	13,060
1.000	12,970
1.618	12,825
2.618	12,590
4.250	12,206

Fisher Pivots for day following 08-Jun-2007
Pivot	1 day	3 day
R1	13,390	13,422
PP	13,356	13,420
S1	13,323	13,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols