mini-sized Dow ($5) Future June 2007

Trading Metrics calculated at close of trading on 13-Jun-2007

Day Change Summary
	Previous	Current
	12-Jun-2007	13-Jun-2007	Change	Change %	Previous Week
Open	13,434	13,294	-140	-1.0%	13,670
High	13,453	13,492	39	0.3%	13,702
Low	13,282	13,279	-3	0.0%	13,205
Close	13,302	13,485	183	1.4%	13,424
Range	171	213	42	24.6%	497
ATR	131	137	6	4.5%	0
Volume	39,425	33,668	-5,757	-14.6%	632,496

Daily Pivots for day following 13-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,058	13,984	13,602
R3	13,845	13,771	13,544
R2	13,632	13,632	13,524
R1	13,558	13,558	13,505	13,595
PP	13,419	13,419	13,419	13,437
S1	13,345	13,345	13,466	13,382
S2	13,206	13,206	13,446
S3	12,993	13,132	13,427
S4	12,780	12,919	13,368

Weekly Pivots for week ending 08-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,935	14,676	13,697
R3	14,438	14,179	13,561
R2	13,941	13,941	13,515
R1	13,682	13,682	13,470	13,563
PP	13,444	13,444	13,444	13,384
S1	13,185	13,185	13,379	13,066
S2	12,947	12,947	13,333
S3	12,450	12,688	13,287
S4	11,953	12,191	13,151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,516	13,205	311	2.3%	198	1.5%	90%	False	False	81,643
10	13,708	13,205	503	3.7%	151	1.1%	56%	False	False	105,135
20	13,708	13,205	503	3.7%	131	1.0%	56%	False	False	125,582
40	13,708	12,766	942	7.0%	117	0.9%	76%	False	False	123,780
60	13,708	12,315	1,393	10.3%	114	0.8%	84%	False	False	119,339
80	13,708	12,035	1,673	12.4%	126	0.9%	87%	False	False	105,137
100	13,708	12,035	1,673	12.4%	112	0.8%	87%	False	False	84,118
120	13,708	12,035	1,673	12.4%	101	0.8%	87%	False	False	70,100

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,397
2.618	14,050
1.618	13,837
1.000	13,705
0.618	13,624
HIGH	13,492
0.618	13,411
0.500	13,386
0.382	13,360
LOW	13,279
0.618	13,147
1.000	13,066
1.618	12,934
2.618	12,721
4.250	12,374

Fisher Pivots for day following 13-Jun-2007
Pivot	1 day	3 day
R1	13,452	13,452
PP	13,419	13,419
S1	13,386	13,386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols