Dow Jones EURO STOXX 50 Index Future March 2009


Trading Metrics calculated at close of trading on 16-Sep-2008
Day Change Summary
Previous Current
15-Sep-2008 16-Sep-2008 Change Change % Previous Week
Open 3,189.0 3,124.0 -65.0 -2.0% 3,352.0
High 3,226.0 3,179.0 -47.0 -1.5% 3,379.0
Low 3,141.0 3,072.0 -69.0 -2.2% 3,225.0
Close 3,188.0 3,126.0 -62.0 -1.9% 3,325.0
Range 85.0 107.0 22.0 25.9% 154.0
ATR 80.9 83.4 2.5 3.1% 0.0
Volume 58,459 89,032 30,573 52.3% 49,199
Daily Pivots for day following 16-Sep-2008
Classic Woodie Camarilla DeMark
R4 3,446.7 3,393.3 3,184.9
R3 3,339.7 3,286.3 3,155.4
R2 3,232.7 3,232.7 3,145.6
R1 3,179.3 3,179.3 3,135.8 3,206.0
PP 3,125.7 3,125.7 3,125.7 3,139.0
S1 3,072.3 3,072.3 3,116.2 3,099.0
S2 3,018.7 3,018.7 3,106.4
S3 2,911.7 2,965.3 3,096.6
S4 2,804.7 2,858.3 3,067.2
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 3,771.7 3,702.3 3,409.7
R3 3,617.7 3,548.3 3,367.4
R2 3,463.7 3,463.7 3,353.2
R1 3,394.3 3,394.3 3,339.1 3,352.0
PP 3,309.7 3,309.7 3,309.7 3,288.5
S1 3,240.3 3,240.3 3,310.9 3,198.0
S2 3,155.7 3,155.7 3,296.8
S3 3,001.7 3,086.3 3,282.7
S4 2,847.7 2,932.3 3,240.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,331.0 3,072.0 259.0 8.3% 80.2 2.6% 21% False True 35,557
10 3,450.0 3,072.0 378.0 12.1% 82.4 2.6% 14% False True 20,960
20 3,476.0 3,072.0 404.0 12.9% 64.6 2.1% 13% False True 11,241
40 3,515.0 3,072.0 443.0 14.2% 52.9 1.7% 12% False True 6,036
60 3,556.0 3,072.0 484.0 15.5% 55.8 1.8% 11% False True 4,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.6
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,633.8
2.618 3,459.1
1.618 3,352.1
1.000 3,286.0
0.618 3,245.1
HIGH 3,179.0
0.618 3,138.1
0.500 3,125.5
0.382 3,112.9
LOW 3,072.0
0.618 3,005.9
1.000 2,965.0
1.618 2,898.9
2.618 2,791.9
4.250 2,617.3
Fisher Pivots for day following 16-Sep-2008
Pivot 1 day 3 day
R1 3,125.8 3,201.5
PP 3,125.7 3,176.3
S1 3,125.5 3,151.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols