Dow Jones EURO STOXX 50 Index Future March 2009


Trading Metrics calculated at close of trading on 06-Oct-2008
Day Change Summary
Previous Current
03-Oct-2008 06-Oct-2008 Change Change % Previous Week
Open 3,048.0 3,009.0 -39.0 -1.3% 3,170.0
High 3,179.0 3,011.0 -168.0 -5.3% 3,179.0
Low 3,039.0 2,832.0 -207.0 -6.8% 2,886.0
Close 3,153.0 2,897.0 -256.0 -8.1% 3,153.0
Range 140.0 179.0 39.0 27.9% 293.0
ATR 125.3 139.3 14.0 11.2% 0.0
Volume 4,930 1,220 -3,710 -75.3% 10,523
Daily Pivots for day following 06-Oct-2008
Classic Woodie Camarilla DeMark
R4 3,450.3 3,352.7 2,995.5
R3 3,271.3 3,173.7 2,946.2
R2 3,092.3 3,092.3 2,929.8
R1 2,994.7 2,994.7 2,913.4 2,954.0
PP 2,913.3 2,913.3 2,913.3 2,893.0
S1 2,815.7 2,815.7 2,880.6 2,775.0
S2 2,734.3 2,734.3 2,864.2
S3 2,555.3 2,636.7 2,847.8
S4 2,376.3 2,457.7 2,798.6
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 3,951.7 3,845.3 3,314.2
R3 3,658.7 3,552.3 3,233.6
R2 3,365.7 3,365.7 3,206.7
R1 3,259.3 3,259.3 3,179.9 3,166.0
PP 3,072.7 3,072.7 3,072.7 3,026.0
S1 2,966.3 2,966.3 3,126.1 2,873.0
S2 2,779.7 2,779.7 3,099.3
S3 2,486.7 2,673.3 3,072.4
S4 2,193.7 2,380.3 2,991.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,179.0 2,832.0 347.0 12.0% 143.2 4.9% 19% False True 2,085
10 3,268.0 2,832.0 436.0 15.1% 129.7 4.5% 15% False True 2,498
20 3,366.0 2,832.0 534.0 18.4% 124.2 4.3% 12% False True 22,869
40 3,493.0 2,832.0 661.0 22.8% 87.2 3.0% 10% False True 12,471
60 3,515.0 2,832.0 683.0 23.6% 75.4 2.6% 10% False True 8,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,771.8
2.618 3,479.6
1.618 3,300.6
1.000 3,190.0
0.618 3,121.6
HIGH 3,011.0
0.618 2,942.6
0.500 2,921.5
0.382 2,900.4
LOW 2,832.0
0.618 2,721.4
1.000 2,653.0
1.618 2,542.4
2.618 2,363.4
4.250 2,071.3
Fisher Pivots for day following 06-Oct-2008
Pivot 1 day 3 day
R1 2,921.5 3,005.5
PP 2,913.3 2,969.3
S1 2,905.2 2,933.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols