Dow Jones EURO STOXX 50 Index Future March 2009


Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary
Previous Current
07-Nov-2008 10-Nov-2008 Change Change % Previous Week
Open 2,542.0 2,692.0 150.0 5.9% 2,641.0
High 2,646.0 2,709.0 63.0 2.4% 2,781.0
Low 2,521.0 2,558.0 37.0 1.5% 2,485.0
Close 2,602.0 2,637.0 35.0 1.3% 2,602.0
Range 125.0 151.0 26.0 20.8% 296.0
ATR 174.0 172.4 -1.6 -0.9% 0.0
Volume 1,536 1,990 454 29.6% 58,747
Daily Pivots for day following 10-Nov-2008
Classic Woodie Camarilla DeMark
R4 3,087.7 3,013.3 2,720.1
R3 2,936.7 2,862.3 2,678.5
R2 2,785.7 2,785.7 2,664.7
R1 2,711.3 2,711.3 2,650.8 2,673.0
PP 2,634.7 2,634.7 2,634.7 2,615.5
S1 2,560.3 2,560.3 2,623.2 2,522.0
S2 2,483.7 2,483.7 2,609.3
S3 2,332.7 2,409.3 2,595.5
S4 2,181.7 2,258.3 2,554.0
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 3,510.7 3,352.3 2,764.8
R3 3,214.7 3,056.3 2,683.4
R2 2,918.7 2,918.7 2,656.3
R1 2,760.3 2,760.3 2,629.1 2,691.5
PP 2,622.7 2,622.7 2,622.7 2,588.3
S1 2,464.3 2,464.3 2,574.9 2,395.5
S2 2,326.7 2,326.7 2,547.7
S3 2,030.7 2,168.3 2,520.6
S4 1,734.7 1,872.3 2,439.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,781.0 2,485.0 296.0 11.2% 155.6 5.9% 51% False False 9,979
10 2,781.0 2,299.0 482.0 18.3% 142.8 5.4% 70% False False 10,110
20 2,878.0 2,204.0 674.0 25.6% 157.2 6.0% 64% False False 7,055
40 3,349.0 2,204.0 1,145.0 43.4% 161.5 6.1% 38% False False 12,812
60 3,476.0 2,204.0 1,272.0 48.2% 128.4 4.9% 34% False False 10,853
80 3,515.0 2,204.0 1,311.0 49.7% 106.5 4.0% 33% False False 8,360
100 3,556.0 2,204.0 1,352.0 51.3% 97.5 3.7% 32% False False 6,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 21.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,350.8
2.618 3,104.3
1.618 2,953.3
1.000 2,860.0
0.618 2,802.3
HIGH 2,709.0
0.618 2,651.3
0.500 2,633.5
0.382 2,615.7
LOW 2,558.0
0.618 2,464.7
1.000 2,407.0
1.618 2,313.7
2.618 2,162.7
4.250 1,916.3
Fisher Pivots for day following 10-Nov-2008
Pivot 1 day 3 day
R1 2,635.8 2,623.7
PP 2,634.7 2,610.3
S1 2,633.5 2,597.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols