Dow Jones EURO STOXX 50 Index Future March 2009


Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary
Previous Current
27-Nov-2008 28-Nov-2008 Change Change % Previous Week
Open 2,434.0 2,444.0 10.0 0.4% 2,252.0
High 2,440.0 2,451.0 11.0 0.5% 2,451.0
Low 2,410.0 2,395.0 -15.0 -0.6% 2,212.0
Close 2,441.0 2,433.0 -8.0 -0.3% 2,433.0
Range 30.0 56.0 26.0 86.7% 239.0
ATR 152.2 145.4 -6.9 -4.5% 0.0
Volume 2,350 4,453 2,103 89.5% 25,212
Daily Pivots for day following 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 2,594.3 2,569.7 2,463.8
R3 2,538.3 2,513.7 2,448.4
R2 2,482.3 2,482.3 2,443.3
R1 2,457.7 2,457.7 2,438.1 2,442.0
PP 2,426.3 2,426.3 2,426.3 2,418.5
S1 2,401.7 2,401.7 2,427.9 2,386.0
S2 2,370.3 2,370.3 2,422.7
S3 2,314.3 2,345.7 2,417.6
S4 2,258.3 2,289.7 2,402.2
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 3,082.3 2,996.7 2,564.5
R3 2,843.3 2,757.7 2,498.7
R2 2,604.3 2,604.3 2,476.8
R1 2,518.7 2,518.7 2,454.9 2,561.5
PP 2,365.3 2,365.3 2,365.3 2,386.8
S1 2,279.7 2,279.7 2,411.1 2,322.5
S2 2,126.3 2,126.3 2,389.2
S3 1,887.3 2,040.7 2,367.3
S4 1,648.3 1,801.7 2,301.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,451.0 2,212.0 239.0 9.8% 103.4 4.2% 92% True False 5,042
10 2,472.0 2,115.0 357.0 14.7% 121.0 5.0% 89% False False 5,103
20 2,781.0 2,115.0 666.0 27.4% 133.1 5.5% 48% False False 6,781
40 3,011.0 2,115.0 896.0 36.8% 159.4 6.5% 35% False False 5,753
60 3,379.0 2,115.0 1,264.0 52.0% 145.6 6.0% 25% False False 11,584
80 3,515.0 2,115.0 1,400.0 57.5% 121.3 5.0% 23% False False 9,102
100 3,515.0 2,115.0 1,400.0 57.5% 107.7 4.4% 23% False False 7,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,689.0
2.618 2,597.6
1.618 2,541.6
1.000 2,507.0
0.618 2,485.6
HIGH 2,451.0
0.618 2,429.6
0.500 2,423.0
0.382 2,416.4
LOW 2,395.0
0.618 2,360.4
1.000 2,339.0
1.618 2,304.4
2.618 2,248.4
4.250 2,157.0
Fisher Pivots for day following 28-Nov-2008
Pivot 1 day 3 day
R1 2,429.7 2,417.5
PP 2,426.3 2,402.0
S1 2,423.0 2,386.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols