Dow Jones EURO STOXX 50 Index Future March 2009


Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary
Previous Current
28-Nov-2008 01-Dec-2008 Change Change % Previous Week
Open 2,444.0 2,434.0 -10.0 -0.4% 2,252.0
High 2,451.0 2,447.0 -4.0 -0.2% 2,451.0
Low 2,395.0 2,252.0 -143.0 -6.0% 2,212.0
Close 2,433.0 2,289.0 -144.0 -5.9% 2,433.0
Range 56.0 195.0 139.0 248.2% 239.0
ATR 145.4 148.9 3.5 2.4% 0.0
Volume 4,453 15,794 11,341 254.7% 25,212
Daily Pivots for day following 01-Dec-2008
Classic Woodie Camarilla DeMark
R4 2,914.3 2,796.7 2,396.3
R3 2,719.3 2,601.7 2,342.6
R2 2,524.3 2,524.3 2,324.8
R1 2,406.7 2,406.7 2,306.9 2,368.0
PP 2,329.3 2,329.3 2,329.3 2,310.0
S1 2,211.7 2,211.7 2,271.1 2,173.0
S2 2,134.3 2,134.3 2,253.3
S3 1,939.3 2,016.7 2,235.4
S4 1,744.3 1,821.7 2,181.8
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 3,082.3 2,996.7 2,564.5
R3 2,843.3 2,757.7 2,498.7
R2 2,604.3 2,604.3 2,476.8
R1 2,518.7 2,518.7 2,454.9 2,561.5
PP 2,365.3 2,365.3 2,365.3 2,386.8
S1 2,279.7 2,279.7 2,411.1 2,322.5
S2 2,126.3 2,126.3 2,389.2
S3 1,887.3 2,040.7 2,367.3
S4 1,648.3 1,801.7 2,301.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,451.0 2,252.0 199.0 8.7% 104.8 4.6% 19% False True 6,770
10 2,451.0 2,115.0 336.0 14.7% 129.6 5.7% 52% False False 6,289
20 2,781.0 2,115.0 666.0 29.1% 139.8 6.1% 26% False False 7,029
40 2,988.0 2,115.0 873.0 38.1% 159.8 7.0% 20% False False 6,117
60 3,366.0 2,115.0 1,251.0 54.7% 147.9 6.5% 14% False False 11,701
80 3,493.0 2,115.0 1,378.0 60.2% 123.5 5.4% 13% False False 9,294
100 3,515.0 2,115.0 1,400.0 61.2% 109.2 4.8% 12% False False 7,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.8
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3,275.8
2.618 2,957.5
1.618 2,762.5
1.000 2,642.0
0.618 2,567.5
HIGH 2,447.0
0.618 2,372.5
0.500 2,349.5
0.382 2,326.5
LOW 2,252.0
0.618 2,131.5
1.000 2,057.0
1.618 1,936.5
2.618 1,741.5
4.250 1,423.3
Fisher Pivots for day following 01-Dec-2008
Pivot 1 day 3 day
R1 2,349.5 2,351.5
PP 2,329.3 2,330.7
S1 2,309.2 2,309.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols