Dow Jones EURO STOXX 50 Index Future March 2009


Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary
Previous Current
03-Dec-2008 04-Dec-2008 Change Change % Previous Week
Open 2,355.0 2,370.0 15.0 0.6% 2,252.0
High 2,405.0 2,442.0 37.0 1.5% 2,451.0
Low 2,295.0 2,298.0 3.0 0.1% 2,212.0
Close 2,378.0 2,388.0 10.0 0.4% 2,433.0
Range 110.0 144.0 34.0 30.9% 239.0
ATR 145.1 145.1 -0.1 -0.1% 0.0
Volume 16,012 12,758 -3,254 -20.3% 25,212
Daily Pivots for day following 04-Dec-2008
Classic Woodie Camarilla DeMark
R4 2,808.0 2,742.0 2,467.2
R3 2,664.0 2,598.0 2,427.6
R2 2,520.0 2,520.0 2,414.4
R1 2,454.0 2,454.0 2,401.2 2,487.0
PP 2,376.0 2,376.0 2,376.0 2,392.5
S1 2,310.0 2,310.0 2,374.8 2,343.0
S2 2,232.0 2,232.0 2,361.6
S3 2,088.0 2,166.0 2,348.4
S4 1,944.0 2,022.0 2,308.8
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 3,082.3 2,996.7 2,564.5
R3 2,843.3 2,757.7 2,498.7
R2 2,604.3 2,604.3 2,476.8
R1 2,518.7 2,518.7 2,454.9 2,561.5
PP 2,365.3 2,365.3 2,365.3 2,386.8
S1 2,279.7 2,279.7 2,411.1 2,322.5
S2 2,126.3 2,126.3 2,389.2
S3 1,887.3 2,040.7 2,367.3
S4 1,648.3 1,801.7 2,301.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,451.0 2,249.0 202.0 8.5% 127.8 5.4% 69% False False 11,063
10 2,451.0 2,115.0 336.0 14.1% 126.0 5.3% 81% False False 8,443
20 2,709.0 2,115.0 594.0 24.9% 134.1 5.6% 46% False False 6,463
40 2,878.0 2,115.0 763.0 32.0% 150.1 6.3% 36% False False 6,883
60 3,349.0 2,115.0 1,234.0 51.7% 150.1 6.3% 22% False False 11,790
80 3,476.0 2,115.0 1,361.0 57.0% 127.3 5.3% 20% False False 9,726
100 3,515.0 2,115.0 1,400.0 58.6% 110.6 4.6% 20% False False 7,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 35.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,054.0
2.618 2,819.0
1.618 2,675.0
1.000 2,586.0
0.618 2,531.0
HIGH 2,442.0
0.618 2,387.0
0.500 2,370.0
0.382 2,353.0
LOW 2,298.0
0.618 2,209.0
1.000 2,154.0
1.618 2,065.0
2.618 1,921.0
4.250 1,686.0
Fisher Pivots for day following 04-Dec-2008
Pivot 1 day 3 day
R1 2,382.0 2,373.8
PP 2,376.0 2,359.7
S1 2,370.0 2,345.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols