Dow Jones EURO STOXX 50 Index Future March 2009

Trading Metrics calculated at close of trading on 17-Dec-2008

Day Change Summary
	Previous	Current
	16-Dec-2008	17-Dec-2008	Change	Change %	Previous Week
Open	2,433.0	2,493.0	60.0	2.5%	2,399.0
High	2,534.0	2,498.0	-36.0	-1.4%	2,528.0
Low	2,405.0	2,418.0	13.0	0.5%	2,345.0
Close	2,459.0	2,447.0	-12.0	-0.5%	2,426.0
Range	129.0	80.0	-49.0	-38.0%	183.0
ATR	134.4	130.5	-3.9	-2.9%	0.0
Volume	1,145,992	1,066,438	-79,554	-6.9%	917,214

Daily Pivots for day following 17-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,694.3	2,650.7	2,491.0
R3	2,614.3	2,570.7	2,469.0
R2	2,534.3	2,534.3	2,461.7
R1	2,490.7	2,490.7	2,454.3	2,472.5
PP	2,454.3	2,454.3	2,454.3	2,445.3
S1	2,410.7	2,410.7	2,439.7	2,392.5
S2	2,374.3	2,374.3	2,432.3
S3	2,294.3	2,330.7	2,425.0
S4	2,214.3	2,250.7	2,403.0

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,982.0	2,887.0	2,526.7
R3	2,799.0	2,704.0	2,476.3
R2	2,616.0	2,616.0	2,459.6
R1	2,521.0	2,521.0	2,442.8	2,568.5
PP	2,433.0	2,433.0	2,433.0	2,456.8
S1	2,338.0	2,338.0	2,409.2	2,385.5
S2	2,250.0	2,250.0	2,392.5
S3	2,067.0	2,155.0	2,375.7
S4	1,884.0	1,972.0	2,325.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,534.0	2,345.0	189.0	7.7%	103.2	4.2%	54%	False	False	764,265
10	2,534.0	2,235.0	299.0	12.2%	104.6	4.3%	71%	False	False	416,320
20	2,534.0	2,115.0	419.0	17.1%	116.7	4.8%	79%	False	False	212,079
40	2,781.0	2,115.0	666.0	27.2%	130.2	5.3%	50%	False	False	109,816
60	3,268.0	2,115.0	1,153.0	47.1%	147.5	6.0%	29%	False	False	74,149
80	3,476.0	2,115.0	1,361.0	55.6%	133.8	5.5%	24%	False	False	61,432
100	3,515.0	2,115.0	1,400.0	57.2%	114.7	4.7%	24%	False	False	49,353
120	3,515.0	2,115.0	1,400.0	57.2%	105.4	4.3%	24%	False	False	41,284

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	27.2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,838.0
2.618	2,707.4
1.618	2,627.4
1.000	2,578.0
0.618	2,547.4
HIGH	2,498.0
0.618	2,467.4
0.500	2,458.0
0.382	2,448.6
LOW	2,418.0
0.618	2,368.6
1.000	2,338.0
1.618	2,288.6
2.618	2,208.6
4.250	2,078.0

Fisher Pivots for day following 17-Dec-2008
Pivot	1 day	3 day
R1	2,458.0	2,462.0
PP	2,454.3	2,457.0
S1	2,450.7	2,452.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols