Dow Jones EURO STOXX 50 Index Future March 2009


Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary
Previous Current
17-Dec-2008 18-Dec-2008 Change Change % Previous Week
Open 2,493.0 2,482.0 -11.0 -0.4% 2,399.0
High 2,498.0 2,482.0 -16.0 -0.6% 2,528.0
Low 2,418.0 2,401.0 -17.0 -0.7% 2,345.0
Close 2,447.0 2,462.0 15.0 0.6% 2,426.0
Range 80.0 81.0 1.0 1.3% 183.0
ATR 130.5 127.0 -3.5 -2.7% 0.0
Volume 1,066,438 1,124,066 57,628 5.4% 917,214
Daily Pivots for day following 18-Dec-2008
Classic Woodie Camarilla DeMark
R4 2,691.3 2,657.7 2,506.6
R3 2,610.3 2,576.7 2,484.3
R2 2,529.3 2,529.3 2,476.9
R1 2,495.7 2,495.7 2,469.4 2,472.0
PP 2,448.3 2,448.3 2,448.3 2,436.5
S1 2,414.7 2,414.7 2,454.6 2,391.0
S2 2,367.3 2,367.3 2,447.2
S3 2,286.3 2,333.7 2,439.7
S4 2,205.3 2,252.7 2,417.5
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 2,982.0 2,887.0 2,526.7
R3 2,799.0 2,704.0 2,476.3
R2 2,616.0 2,616.0 2,459.6
R1 2,521.0 2,521.0 2,442.8 2,568.5
PP 2,433.0 2,433.0 2,433.0 2,456.8
S1 2,338.0 2,338.0 2,409.2 2,385.5
S2 2,250.0 2,250.0 2,392.5
S3 2,067.0 2,155.0 2,375.7
S4 1,884.0 1,972.0 2,325.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,534.0 2,345.0 189.0 7.7% 104.6 4.2% 62% False False 947,456
10 2,534.0 2,235.0 299.0 12.1% 98.3 4.0% 76% False False 527,451
20 2,534.0 2,115.0 419.0 17.0% 112.2 4.6% 83% False False 267,947
40 2,781.0 2,115.0 666.0 27.1% 128.7 5.2% 52% False False 137,753
60 3,231.0 2,115.0 1,116.0 45.3% 147.1 6.0% 31% False False 92,813
80 3,476.0 2,115.0 1,361.0 55.3% 133.6 5.4% 25% False False 75,459
100 3,515.0 2,115.0 1,400.0 56.9% 115.1 4.7% 25% False False 60,581
120 3,515.0 2,115.0 1,400.0 56.9% 105.4 4.3% 25% False False 50,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 20.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,826.3
2.618 2,694.1
1.618 2,613.1
1.000 2,563.0
0.618 2,532.1
HIGH 2,482.0
0.618 2,451.1
0.500 2,441.5
0.382 2,431.9
LOW 2,401.0
0.618 2,350.9
1.000 2,320.0
1.618 2,269.9
2.618 2,188.9
4.250 2,056.8
Fisher Pivots for day following 18-Dec-2008
Pivot 1 day 3 day
R1 2,455.2 2,467.5
PP 2,448.3 2,465.7
S1 2,441.5 2,463.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols