Dow Jones EURO STOXX 50 Index Future March 2009


Trading Metrics calculated at close of trading on 19-Dec-2008
Day Change Summary
Previous Current
18-Dec-2008 19-Dec-2008 Change Change % Previous Week
Open 2,482.0 2,438.0 -44.0 -1.8% 2,480.0
High 2,482.0 2,482.0 0.0 0.0% 2,534.0
Low 2,401.0 2,405.0 4.0 0.2% 2,390.0
Close 2,462.0 2,451.0 -11.0 -0.4% 2,451.0
Range 81.0 77.0 -4.0 -4.9% 144.0
ATR 127.0 123.4 -3.6 -2.8% 0.0
Volume 1,124,066 1,071,477 -52,589 -4.7% 5,423,357
Daily Pivots for day following 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 2,677.0 2,641.0 2,493.4
R3 2,600.0 2,564.0 2,472.2
R2 2,523.0 2,523.0 2,465.1
R1 2,487.0 2,487.0 2,458.1 2,505.0
PP 2,446.0 2,446.0 2,446.0 2,455.0
S1 2,410.0 2,410.0 2,443.9 2,428.0
S2 2,369.0 2,369.0 2,436.9
S3 2,292.0 2,333.0 2,429.8
S4 2,215.0 2,256.0 2,408.7
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 2,890.3 2,814.7 2,530.2
R3 2,746.3 2,670.7 2,490.6
R2 2,602.3 2,602.3 2,477.4
R1 2,526.7 2,526.7 2,464.2 2,492.5
PP 2,458.3 2,458.3 2,458.3 2,441.3
S1 2,382.7 2,382.7 2,437.8 2,348.5
S2 2,314.3 2,314.3 2,424.6
S3 2,170.3 2,238.7 2,411.4
S4 2,026.3 2,094.7 2,371.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,534.0 2,390.0 144.0 5.9% 93.2 3.8% 42% False False 1,084,671
10 2,534.0 2,345.0 189.0 7.7% 93.5 3.8% 56% False False 634,057
20 2,534.0 2,212.0 322.0 13.1% 108.0 4.4% 74% False False 321,103
40 2,781.0 2,115.0 666.0 27.2% 125.8 5.1% 50% False False 164,428
60 3,179.0 2,115.0 1,064.0 43.4% 147.5 6.0% 32% False False 110,625
80 3,476.0 2,115.0 1,361.0 55.5% 134.4 5.5% 25% False False 88,845
100 3,515.0 2,115.0 1,400.0 57.1% 115.4 4.7% 24% False False 71,294
120 3,515.0 2,115.0 1,400.0 57.1% 105.4 4.3% 24% False False 59,578
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 21.5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,809.3
2.618 2,683.6
1.618 2,606.6
1.000 2,559.0
0.618 2,529.6
HIGH 2,482.0
0.618 2,452.6
0.500 2,443.5
0.382 2,434.4
LOW 2,405.0
0.618 2,357.4
1.000 2,328.0
1.618 2,280.4
2.618 2,203.4
4.250 2,077.8
Fisher Pivots for day following 19-Dec-2008
Pivot 1 day 3 day
R1 2,448.5 2,450.5
PP 2,446.0 2,450.0
S1 2,443.5 2,449.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols