Dow Jones EURO STOXX 50 Index Future March 2009

Trading Metrics calculated at close of trading on 29-Dec-2008

Day Change Summary
	Previous	Current
	23-Dec-2008	29-Dec-2008	Change	Change %	Previous Week
Open	2,399.0	2,393.0	-6.0	-0.3%	2,444.0
High	2,434.0	2,419.0	-15.0	-0.6%	2,444.0
Low	2,367.0	2,378.0	11.0	0.5%	2,365.0
Close	2,394.0	2,391.0	-3.0	-0.1%	2,394.0
Range	67.0	41.0	-26.0	-38.8%	79.0
ATR	116.9	111.5	-5.4	-4.6%	0.0
Volume	399,761	281,904	-117,857	-29.5%	917,158

Daily Pivots for day following 29-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,519.0	2,496.0	2,413.6
R3	2,478.0	2,455.0	2,402.3
R2	2,437.0	2,437.0	2,398.5
R1	2,414.0	2,414.0	2,394.8	2,405.0
PP	2,396.0	2,396.0	2,396.0	2,391.5
S1	2,373.0	2,373.0	2,387.2	2,364.0
S2	2,355.0	2,355.0	2,383.5
S3	2,314.0	2,332.0	2,379.7
S4	2,273.0	2,291.0	2,368.5

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,638.0	2,595.0	2,437.5
R3	2,559.0	2,516.0	2,415.7
R2	2,480.0	2,480.0	2,408.5
R1	2,437.0	2,437.0	2,401.2	2,419.0
PP	2,401.0	2,401.0	2,401.0	2,392.0
S1	2,358.0	2,358.0	2,386.8	2,340.0
S2	2,322.0	2,322.0	2,379.5
S3	2,243.0	2,279.0	2,372.3
S4	2,164.0	2,200.0	2,350.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,482.0	2,365.0	117.0	4.9%	69.0	2.9%	22%	False	False	678,921
10	2,534.0	2,345.0	189.0	7.9%	86.1	3.6%	24%	False	False	721,593
20	2,534.0	2,235.0	299.0	12.5%	95.8	4.0%	52%	False	False	380,135
40	2,781.0	2,115.0	666.0	27.9%	118.9	5.0%	41%	False	False	194,137
60	3,179.0	2,115.0	1,064.0	44.5%	141.2	5.9%	26%	False	False	130,523
80	3,428.0	2,115.0	1,313.0	54.9%	134.9	5.6%	21%	False	False	103,778
100	3,515.0	2,115.0	1,400.0	58.6%	116.0	4.8%	20%	False	False	83,279
120	3,515.0	2,115.0	1,400.0	58.6%	105.8	4.4%	20%	False	False	69,567

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	19.5
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	2,593.3
2.618	2,526.3
1.618	2,485.3
1.000	2,460.0
0.618	2,444.3
HIGH	2,419.0
0.618	2,403.3
0.500	2,398.5
0.382	2,393.7
LOW	2,378.0
0.618	2,352.7
1.000	2,337.0
1.618	2,311.7
2.618	2,270.7
4.250	2,203.8

Fisher Pivots for day following 29-Dec-2008
Pivot	1 day	3 day
R1	2,398.5	2,404.5
PP	2,396.0	2,400.0
S1	2,393.5	2,395.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols