Dow Jones EURO STOXX 50 Index Future March 2009

Trading Metrics calculated at close of trading on 14-Jan-2009

Day Change Summary
	Previous	Current
	13-Jan-2009	14-Jan-2009	Change	Change %	Previous Week
Open	2,441.0	2,435.0	-6.0	-0.2%	2,557.0
High	2,449.0	2,437.0	-12.0	-0.5%	2,619.0
Low	2,388.0	2,274.0	-114.0	-4.8%	2,468.0
Close	2,411.0	2,303.0	-108.0	-4.5%	2,497.0
Range	61.0	163.0	102.0	167.2%	151.0
ATR	92.4	97.4	5.0	5.5%	0.0
Volume	1,212,396	1,711,023	498,627	41.1%	4,915,569

Daily Pivots for day following 14-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	2,827.0	2,728.0	2,392.7
R3	2,664.0	2,565.0	2,347.8
R2	2,501.0	2,501.0	2,332.9
R1	2,402.0	2,402.0	2,317.9	2,370.0
PP	2,338.0	2,338.0	2,338.0	2,322.0
S1	2,239.0	2,239.0	2,288.1	2,207.0
S2	2,175.0	2,175.0	2,273.1
S3	2,012.0	2,076.0	2,258.2
S4	1,849.0	1,913.0	2,213.4

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	2,981.0	2,890.0	2,580.1
R3	2,830.0	2,739.0	2,538.5
R2	2,679.0	2,679.0	2,524.7
R1	2,588.0	2,588.0	2,510.8	2,558.0
PP	2,528.0	2,528.0	2,528.0	2,513.0
S1	2,437.0	2,437.0	2,483.2	2,407.0
S2	2,377.0	2,377.0	2,469.3
S3	2,226.0	2,286.0	2,455.5
S4	2,075.0	2,135.0	2,414.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,551.0	2,274.0	277.0	12.0%	87.6	3.8%	10%	False	True	1,216,849
10	2,619.0	2,274.0	345.0	15.0%	78.3	3.4%	8%	False	True	950,804
20	2,619.0	2,274.0	345.0	15.0%	82.2	3.6%	8%	False	True	836,198
40	2,619.0	2,115.0	504.0	21.9%	103.7	4.5%	37%	False	False	429,007
60	2,781.0	2,115.0	666.0	28.9%	119.3	5.2%	28%	False	False	288,609
80	3,349.0	2,115.0	1,234.0	53.6%	132.7	5.8%	15%	False	False	218,469
100	3,476.0	2,115.0	1,361.0	59.1%	120.6	5.2%	14%	False	False	178,269
120	3,515.0	2,115.0	1,400.0	60.8%	107.2	4.7%	13%	False	False	148,677

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.5
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	3,129.8
2.618	2,863.7
1.618	2,700.7
1.000	2,600.0
0.618	2,537.7
HIGH	2,437.0
0.618	2,374.7
0.500	2,355.5
0.382	2,336.3
LOW	2,274.0
0.618	2,173.3
1.000	2,111.0
1.618	2,010.3
2.618	1,847.3
4.250	1,581.3

Fisher Pivots for day following 14-Jan-2009
Pivot	1 day	3 day
R1	2,355.5	2,385.5
PP	2,338.0	2,358.0
S1	2,320.5	2,330.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols