Dow Jones EURO STOXX 50 Index Future March 2009


Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
16-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 2,310.0 2,320.0 10.0 0.4% 2,476.0
High 2,348.0 2,331.0 -17.0 -0.7% 2,497.0
Low 2,245.0 2,224.0 -21.0 -0.9% 2,235.0
Close 2,291.0 2,254.0 -37.0 -1.6% 2,291.0
Range 103.0 107.0 4.0 3.9% 262.0
ATR 96.8 97.5 0.7 0.8% 0.0
Volume 1,545,125 0 -1,545,125 -100.0% 7,131,078
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 2,590.7 2,529.3 2,312.9
R3 2,483.7 2,422.3 2,283.4
R2 2,376.7 2,376.7 2,273.6
R1 2,315.3 2,315.3 2,263.8 2,292.5
PP 2,269.7 2,269.7 2,269.7 2,258.3
S1 2,208.3 2,208.3 2,244.2 2,185.5
S2 2,162.7 2,162.7 2,234.4
S3 2,055.7 2,101.3 2,224.6
S4 1,948.7 1,994.3 2,195.2
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 3,127.0 2,971.0 2,435.1
R3 2,865.0 2,709.0 2,363.1
R2 2,603.0 2,603.0 2,339.0
R1 2,447.0 2,447.0 2,315.0 2,394.0
PP 2,341.0 2,341.0 2,341.0 2,314.5
S1 2,185.0 2,185.0 2,267.0 2,132.0
S2 2,079.0 2,079.0 2,243.0
S3 1,817.0 1,923.0 2,219.0
S4 1,555.0 1,661.0 2,146.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,449.0 2,224.0 225.0 10.0% 103.2 4.6% 13% False True 1,244,950
10 2,619.0 2,224.0 395.0 17.5% 86.4 3.8% 8% False True 1,127,518
20 2,619.0 2,224.0 395.0 17.5% 81.5 3.6% 8% False True 920,820
40 2,619.0 2,115.0 504.0 22.4% 100.2 4.4% 28% False False 511,309
60 2,781.0 2,115.0 666.0 29.5% 116.0 5.1% 21% False False 343,353
80 3,268.0 2,115.0 1,153.0 51.2% 130.0 5.8% 12% False False 258,239
100 3,476.0 2,115.0 1,361.0 60.4% 122.4 5.4% 10% False False 211,238
120 3,515.0 2,115.0 1,400.0 62.1% 108.2 4.8% 10% False False 176,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,785.8
2.618 2,611.1
1.618 2,504.1
1.000 2,438.0
0.618 2,397.1
HIGH 2,331.0
0.618 2,290.1
0.500 2,277.5
0.382 2,264.9
LOW 2,224.0
0.618 2,157.9
1.000 2,117.0
1.618 2,050.9
2.618 1,943.9
4.250 1,769.3
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 2,277.5 2,286.0
PP 2,269.7 2,275.3
S1 2,261.8 2,264.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols