Dow Jones EURO STOXX 50 Index Future March 2009


Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary
Previous Current
26-Jan-2009 27-Jan-2009 Change Change % Previous Week
Open 2,129.0 2,225.0 96.0 4.5% 2,320.0
High 2,244.0 2,246.0 2.0 0.1% 2,331.0
Low 2,126.0 2,191.0 65.0 3.1% 2,084.0
Close 2,223.0 2,228.0 5.0 0.2% 2,148.0
Range 118.0 55.0 -63.0 -53.4% 247.0
ATR 100.6 97.3 -3.3 -3.2% 0.0
Volume 1,304,865 1,161,172 -143,693 -11.0% 4,704,078
Daily Pivots for day following 27-Jan-2009
Classic Woodie Camarilla DeMark
R4 2,386.7 2,362.3 2,258.3
R3 2,331.7 2,307.3 2,243.1
R2 2,276.7 2,276.7 2,238.1
R1 2,252.3 2,252.3 2,233.0 2,264.5
PP 2,221.7 2,221.7 2,221.7 2,227.8
S1 2,197.3 2,197.3 2,223.0 2,209.5
S2 2,166.7 2,166.7 2,217.9
S3 2,111.7 2,142.3 2,212.9
S4 2,056.7 2,087.3 2,197.8
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 2,928.7 2,785.3 2,283.9
R3 2,681.7 2,538.3 2,215.9
R2 2,434.7 2,434.7 2,193.3
R1 2,291.3 2,291.3 2,170.6 2,239.5
PP 2,187.7 2,187.7 2,187.7 2,161.8
S1 2,044.3 2,044.3 2,125.4 1,992.5
S2 1,940.7 1,940.7 2,102.7
S3 1,693.7 1,797.3 2,080.1
S4 1,446.7 1,550.3 2,012.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,253.0 2,084.0 169.0 7.6% 98.2 4.4% 85% False False 1,434,023
10 2,449.0 2,084.0 365.0 16.4% 100.7 4.5% 39% False False 1,339,486
20 2,619.0 2,084.0 535.0 24.0% 83.7 3.8% 27% False False 1,033,057
40 2,619.0 2,084.0 535.0 24.0% 93.1 4.2% 27% False False 689,836
60 2,781.0 2,084.0 697.0 31.3% 110.8 5.0% 21% False False 462,523
80 3,179.0 2,084.0 1,095.0 49.1% 128.8 5.8% 13% False False 347,684
100 3,476.0 2,084.0 1,392.0 62.5% 124.7 5.6% 10% False False 282,852
120 3,515.0 2,084.0 1,431.0 64.2% 110.5 5.0% 10% False False 235,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.6
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2,479.8
2.618 2,390.0
1.618 2,335.0
1.000 2,301.0
0.618 2,280.0
HIGH 2,246.0
0.618 2,225.0
0.500 2,218.5
0.382 2,212.0
LOW 2,191.0
0.618 2,157.0
1.000 2,136.0
1.618 2,102.0
2.618 2,047.0
4.250 1,957.3
Fisher Pivots for day following 27-Jan-2009
Pivot 1 day 3 day
R1 2,224.8 2,207.0
PP 2,221.7 2,186.0
S1 2,218.5 2,165.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols