Dow Jones EURO STOXX 50 Index Future March 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 2,183.0 2,122.0 -61.0 -2.8% 2,328.0
High 2,183.0 2,137.0 -46.0 -2.1% 2,364.0
Low 2,105.0 2,074.0 -31.0 -1.5% 2,190.0
Close 2,124.0 2,121.0 -3.0 -0.1% 2,229.0
Range 78.0 63.0 -15.0 -19.2% 174.0
ATR 89.5 87.6 -1.9 -2.1% 0.0
Volume 1,618,957 1,678,272 59,315 3.7% 6,309,164
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 2,299.7 2,273.3 2,155.7
R3 2,236.7 2,210.3 2,138.3
R2 2,173.7 2,173.7 2,132.6
R1 2,147.3 2,147.3 2,126.8 2,129.0
PP 2,110.7 2,110.7 2,110.7 2,101.5
S1 2,084.3 2,084.3 2,115.2 2,066.0
S2 2,047.7 2,047.7 2,109.5
S3 1,984.7 2,021.3 2,103.7
S4 1,921.7 1,958.3 2,086.4
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 2,783.0 2,680.0 2,324.7
R3 2,609.0 2,506.0 2,276.9
R2 2,435.0 2,435.0 2,260.9
R1 2,332.0 2,332.0 2,245.0 2,296.5
PP 2,261.0 2,261.0 2,261.0 2,243.3
S1 2,158.0 2,158.0 2,213.1 2,122.5
S2 2,087.0 2,087.0 2,197.1
S3 1,913.0 1,984.0 2,181.2
S4 1,739.0 1,810.0 2,133.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,278.0 2,074.0 204.0 9.6% 62.8 3.0% 23% False True 1,413,011
10 2,368.0 2,074.0 294.0 13.9% 74.6 3.5% 16% False True 1,368,874
20 2,368.0 2,074.0 294.0 13.9% 82.8 3.9% 16% False True 1,372,370
40 2,619.0 2,074.0 545.0 25.7% 82.1 3.9% 9% False True 1,146,595
60 2,619.0 2,074.0 545.0 25.7% 94.4 4.4% 9% False True 798,330
80 2,781.0 2,074.0 707.0 33.3% 107.7 5.1% 7% False True 600,608
100 3,268.0 2,074.0 1,194.0 56.3% 120.5 5.7% 4% False True 481,066
120 3,476.0 2,074.0 1,402.0 66.1% 115.8 5.5% 3% False True 404,760
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,404.8
2.618 2,301.9
1.618 2,238.9
1.000 2,200.0
0.618 2,175.9
HIGH 2,137.0
0.618 2,112.9
0.500 2,105.5
0.382 2,098.1
LOW 2,074.0
0.618 2,035.1
1.000 2,011.0
1.618 1,972.1
2.618 1,909.1
4.250 1,806.3
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 2,115.8 2,172.0
PP 2,110.7 2,155.0
S1 2,105.5 2,138.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols