Dow Jones EURO STOXX 50 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary Previous Current 03-Mar-2009 05-Mar-2009 Change Change % Previous Week Open 1,892.0 1,910.0 18.0 1.0% 2,033.0 High 1,907.0 1,927.0 20.0 1.0% 2,066.0 Low 1,848.0 1,825.0 -23.0 -1.2% 1,933.0 Close 1,873.0 1,854.0 -19.0 -1.0% 1,975.0 Range 59.0 102.0 43.0 72.9% 133.0 ATR 88.9 89.8 0.9 1.1% 0.0 Volume 1,635,418 1,769,575 134,157 8.2% 7,982,398
Daily Pivots for day following 05-Mar-2009 Classic Woodie Camarilla DeMark R4 2,174.7 2,116.3 1,910.1 R3 2,072.7 2,014.3 1,882.1 R2 1,970.7 1,970.7 1,872.7 R1 1,912.3 1,912.3 1,863.4 1,890.5 PP 1,868.7 1,868.7 1,868.7 1,857.8 S1 1,810.3 1,810.3 1,844.7 1,788.5 S2 1,766.7 1,766.7 1,835.3 S3 1,664.7 1,708.3 1,826.0 S4 1,562.7 1,606.3 1,797.9	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 2,390.3 2,315.7 2,048.2 R3 2,257.3 2,182.7 2,011.6 R2 2,124.3 2,124.3 1,999.4 R1 2,049.7 2,049.7 1,987.2 2,020.5 PP 1,991.3 1,991.3 1,991.3 1,976.8 S1 1,916.7 1,916.7 1,962.8 1,887.5 S2 1,858.3 1,858.3 1,950.6 S3 1,725.3 1,783.7 1,938.4 S4 1,592.3 1,650.7 1,901.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,039.0 1,825.0 214.0 11.5% 77.2 4.2% 14% False True 1,660,089 10 2,148.0 1,825.0 323.0 17.4% 83.9 4.5% 9% False True 1,632,648 20 2,368.0 1,825.0 543.0 29.3% 79.3 4.3% 5% False True 1,500,761 40 2,619.0 1,825.0 794.0 42.8% 84.0 4.5% 4% False True 1,376,227 60 2,619.0 1,825.0 794.0 42.8% 86.7 4.7% 4% False True 1,069,389 80 2,781.0 1,825.0 956.0 51.6% 100.0 5.4% 3% False True 803,799 100 2,988.0 1,825.0 1,163.0 62.7% 115.9 6.3% 2% False True 644,081 120 3,366.0 1,825.0 1,541.0 83.1% 117.3 6.3% 2% False True 540,545
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.1 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 2,360.5 2.618 2,194.0 1.618 2,092.0 1.000 2,029.0 0.618 1,990.0 HIGH 1,927.0 0.618 1,888.0 0.500 1,876.0 0.382 1,864.0 LOW 1,825.0 0.618 1,762.0 1.000 1,723.0 1.618 1,660.0 2.618 1,558.0 4.250 1,391.5
Fisher Pivots for day following 05-Mar-2009 Pivot 1 day 3 day R1 1,876.0 1,883.5 PP 1,868.7 1,873.7 S1 1,861.3 1,863.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.