Dow Jones EURO STOXX 50 Index Future March 2009

Trading Metrics calculated at close of trading on 05-Mar-2009

Day Change Summary
	Previous	Current
	03-Mar-2009	05-Mar-2009	Change	Change %	Previous Week
Open	1,892.0	1,910.0	18.0	1.0%	2,033.0
High	1,907.0	1,927.0	20.0	1.0%	2,066.0
Low	1,848.0	1,825.0	-23.0	-1.2%	1,933.0
Close	1,873.0	1,854.0	-19.0	-1.0%	1,975.0
Range	59.0	102.0	43.0	72.9%	133.0
ATR	88.9	89.8	0.9	1.1%	0.0
Volume	1,635,418	1,769,575	134,157	8.2%	7,982,398

Daily Pivots for day following 05-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	2,174.7	2,116.3	1,910.1
R3	2,072.7	2,014.3	1,882.1
R2	1,970.7	1,970.7	1,872.7
R1	1,912.3	1,912.3	1,863.4	1,890.5
PP	1,868.7	1,868.7	1,868.7	1,857.8
S1	1,810.3	1,810.3	1,844.7	1,788.5
S2	1,766.7	1,766.7	1,835.3
S3	1,664.7	1,708.3	1,826.0
S4	1,562.7	1,606.3	1,797.9

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	2,390.3	2,315.7	2,048.2
R3	2,257.3	2,182.7	2,011.6
R2	2,124.3	2,124.3	1,999.4
R1	2,049.7	2,049.7	1,987.2	2,020.5
PP	1,991.3	1,991.3	1,991.3	1,976.8
S1	1,916.7	1,916.7	1,962.8	1,887.5
S2	1,858.3	1,858.3	1,950.6
S3	1,725.3	1,783.7	1,938.4
S4	1,592.3	1,650.7	1,901.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,039.0	1,825.0	214.0	11.5%	77.2	4.2%	14%	False	True	1,660,089
10	2,148.0	1,825.0	323.0	17.4%	83.9	4.5%	9%	False	True	1,632,648
20	2,368.0	1,825.0	543.0	29.3%	79.3	4.3%	5%	False	True	1,500,761
40	2,619.0	1,825.0	794.0	42.8%	84.0	4.5%	4%	False	True	1,376,227
60	2,619.0	1,825.0	794.0	42.8%	86.7	4.7%	4%	False	True	1,069,389
80	2,781.0	1,825.0	956.0	51.6%	100.0	5.4%	3%	False	True	803,799
100	2,988.0	1,825.0	1,163.0	62.7%	115.9	6.3%	2%	False	True	644,081
120	3,366.0	1,825.0	1,541.0	83.1%	117.3	6.3%	2%	False	True	540,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.1
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2,360.5
2.618	2,194.0
1.618	2,092.0
1.000	2,029.0
0.618	1,990.0
HIGH	1,927.0
0.618	1,888.0
0.500	1,876.0
0.382	1,864.0
LOW	1,825.0
0.618	1,762.0
1.000	1,723.0
1.618	1,660.0
2.618	1,558.0
4.250	1,391.5

Fisher Pivots for day following 05-Mar-2009
Pivot	1 day	3 day
R1	1,876.0	1,883.5
PP	1,868.7	1,873.7
S1	1,861.3	1,863.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols