Dow Jones EURO STOXX 50 Index Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary Previous Current 05-Mar-2009 06-Mar-2009 Change Change % Previous Week Open 1,910.0 1,854.0 -56.0 -2.9% 1,937.0 High 1,927.0 1,868.0 -59.0 -3.1% 1,942.0 Low 1,825.0 1,784.0 -41.0 -2.2% 1,784.0 Close 1,854.0 1,808.0 -46.0 -2.5% 1,808.0 Range 102.0 84.0 -18.0 -17.6% 158.0 ATR 89.8 89.4 -0.4 -0.5% 0.0 Volume 1,769,575 1,991,569 221,994 12.5% 7,055,692
Daily Pivots for day following 06-Mar-2009 Classic Woodie Camarilla DeMark R4 2,072.0 2,024.0 1,854.2 R3 1,988.0 1,940.0 1,831.1 R2 1,904.0 1,904.0 1,823.4 R1 1,856.0 1,856.0 1,815.7 1,838.0 PP 1,820.0 1,820.0 1,820.0 1,811.0 S1 1,772.0 1,772.0 1,800.3 1,754.0 S2 1,736.0 1,736.0 1,792.6 S3 1,652.0 1,688.0 1,784.9 S4 1,568.0 1,604.0 1,761.8	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 2,318.7 2,221.3 1,894.9 R3 2,160.7 2,063.3 1,851.5 R2 2,002.7 2,002.7 1,837.0 R1 1,905.3 1,905.3 1,822.5 1,875.0 PP 1,844.7 1,844.7 1,844.7 1,829.5 S1 1,747.3 1,747.3 1,793.5 1,717.0 S2 1,686.7 1,686.7 1,779.0 S3 1,528.7 1,589.3 1,764.6 S4 1,370.7 1,431.3 1,721.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,002.0 1,784.0 218.0 12.1% 80.0 4.4% 11% False True 1,733,432 10 2,079.0 1,784.0 295.0 16.3% 85.7 4.7% 8% False True 1,702,235 20 2,368.0 1,784.0 584.0 32.3% 79.3 4.4% 4% False True 1,537,961 40 2,578.0 1,784.0 794.0 43.9% 84.3 4.7% 3% False True 1,403,835 60 2,619.0 1,784.0 835.0 46.2% 85.9 4.8% 3% False True 1,102,477 80 2,767.0 1,784.0 983.0 54.4% 99.0 5.5% 2% False True 828,362 100 2,908.0 1,784.0 1,124.0 62.2% 114.8 6.3% 2% False True 663,981 120 3,349.0 1,784.0 1,565.0 86.6% 117.2 6.5% 2% False True 557,057
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,225.0 2.618 2,087.9 1.618 2,003.9 1.000 1,952.0 0.618 1,919.9 HIGH 1,868.0 0.618 1,835.9 0.500 1,826.0 0.382 1,816.1 LOW 1,784.0 0.618 1,732.1 1.000 1,700.0 1.618 1,648.1 2.618 1,564.1 4.250 1,427.0
Fisher Pivots for day following 06-Mar-2009 Pivot 1 day 3 day R1 1,826.0 1,855.5 PP 1,820.0 1,839.7 S1 1,814.0 1,823.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.