Dow Jones EURO STOXX 50 Index Future March 2009


Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 1,816.0 1,801.0 -15.0 -0.8% 1,937.0
High 1,829.0 1,927.0 98.0 5.4% 1,942.0
Low 1,761.0 1,796.0 35.0 2.0% 1,784.0
Close 1,811.0 1,918.0 107.0 5.9% 1,808.0
Range 68.0 131.0 63.0 92.6% 158.0
ATR 87.9 90.9 3.1 3.5% 0.0
Volume 1,749,371 1,919,961 170,590 9.8% 7,055,692
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 2,273.3 2,226.7 1,990.1
R3 2,142.3 2,095.7 1,954.0
R2 2,011.3 2,011.3 1,942.0
R1 1,964.7 1,964.7 1,930.0 1,988.0
PP 1,880.3 1,880.3 1,880.3 1,892.0
S1 1,833.7 1,833.7 1,906.0 1,857.0
S2 1,749.3 1,749.3 1,894.0
S3 1,618.3 1,702.7 1,882.0
S4 1,487.3 1,571.7 1,846.0
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 2,318.7 2,221.3 1,894.9
R3 2,160.7 2,063.3 1,851.5
R2 2,002.7 2,002.7 1,837.0
R1 1,905.3 1,905.3 1,822.5 1,875.0
PP 1,844.7 1,844.7 1,844.7 1,829.5
S1 1,747.3 1,747.3 1,793.5 1,717.0
S2 1,686.7 1,686.7 1,779.0
S3 1,528.7 1,589.3 1,764.6
S4 1,370.7 1,431.3 1,721.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,927.0 1,761.0 166.0 8.7% 88.8 4.6% 95% True False 1,813,178
10 2,039.0 1,761.0 278.0 14.5% 84.4 4.4% 56% False False 1,724,918
20 2,364.0 1,761.0 603.0 31.4% 80.2 4.2% 26% False False 1,579,688
40 2,551.0 1,761.0 790.0 41.2% 86.2 4.5% 20% False False 1,443,151
60 2,619.0 1,761.0 858.0 44.7% 85.0 4.4% 18% False False 1,163,153
80 2,709.0 1,761.0 948.0 49.4% 97.3 5.1% 17% False False 873,981
100 2,878.0 1,761.0 1,117.0 58.2% 111.0 5.8% 14% False False 700,645
120 3,349.0 1,761.0 1,588.0 82.8% 117.6 6.1% 10% False False 587,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.4
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 2,483.8
2.618 2,270.0
1.618 2,139.0
1.000 2,058.0
0.618 2,008.0
HIGH 1,927.0
0.618 1,877.0
0.500 1,861.5
0.382 1,846.0
LOW 1,796.0
0.618 1,715.0
1.000 1,665.0
1.618 1,584.0
2.618 1,453.0
4.250 1,239.3
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 1,899.2 1,893.3
PP 1,880.3 1,868.7
S1 1,861.5 1,844.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols