Dow Jones EURO STOXX 50 Index Future March 2009


Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 2,005.0 2,031.0 26.0 1.3% 1,816.0
High 2,049.0 2,053.0 4.0 0.2% 2,018.0
Low 2,000.0 1,983.0 -17.0 -0.9% 1,761.0
Close 2,029.0 2,010.0 -19.0 -0.9% 1,970.0
Range 49.0 70.0 21.0 42.9% 257.0
ATR 90.1 88.7 -1.4 -1.6% 0.0
Volume 1,894,077 2,439,554 545,477 28.8% 9,158,496
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 2,225.3 2,187.7 2,048.5
R3 2,155.3 2,117.7 2,029.3
R2 2,085.3 2,085.3 2,022.8
R1 2,047.7 2,047.7 2,016.4 2,031.5
PP 2,015.3 2,015.3 2,015.3 2,007.3
S1 1,977.7 1,977.7 2,003.6 1,961.5
S2 1,945.3 1,945.3 1,997.2
S3 1,875.3 1,907.7 1,990.8
S4 1,805.3 1,837.7 1,971.5
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 2,687.3 2,585.7 2,111.4
R3 2,430.3 2,328.7 2,040.7
R2 2,173.3 2,173.3 2,017.1
R1 2,071.7 2,071.7 1,993.6 2,122.5
PP 1,916.3 1,916.3 1,916.3 1,941.8
S1 1,814.7 1,814.7 1,946.4 1,865.5
S2 1,659.3 1,659.3 1,922.9
S3 1,402.3 1,557.7 1,899.3
S4 1,145.3 1,300.7 1,828.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,053.0 1,877.0 176.0 8.8% 78.8 3.9% 76% True False 1,964,559
10 2,053.0 1,761.0 292.0 14.5% 83.8 4.2% 85% True False 1,888,868
20 2,183.0 1,761.0 422.0 21.0% 82.9 4.1% 59% False False 1,755,370
40 2,368.0 1,761.0 607.0 30.2% 84.5 4.2% 41% False False 1,520,067
60 2,619.0 1,761.0 858.0 42.7% 83.9 4.2% 29% False False 1,317,913
80 2,619.0 1,761.0 858.0 42.7% 92.3 4.6% 29% False False 996,447
100 2,781.0 1,761.0 1,020.0 50.7% 104.3 5.2% 24% False False 798,710
120 3,349.0 1,761.0 1,588.0 79.0% 115.8 5.8% 16% False False 666,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,350.5
2.618 2,236.3
1.618 2,166.3
1.000 2,123.0
0.618 2,096.3
HIGH 2,053.0
0.618 2,026.3
0.500 2,018.0
0.382 2,009.7
LOW 1,983.0
0.618 1,939.7
1.000 1,913.0
1.618 1,869.7
2.618 1,799.7
4.250 1,685.5
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 2,018.0 2,008.8
PP 2,015.3 2,007.7
S1 2,012.7 2,006.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols