EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 1.13195 1.13120 -0.00075 -0.1% 1.13920
High 1.13469 1.13157 -0.00312 -0.3% 1.14463
Low 1.13020 1.12138 -0.00882 -0.8% 1.12822
Close 1.13126 1.12151 -0.00975 -0.9% 1.13048
Range 0.00449 0.01019 0.00570 126.9% 0.01641
ATR
Volume 151,727 162,873 11,146 7.3% 800,721
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 1.15539 1.14864 1.12711
R3 1.14520 1.13845 1.12431
R2 1.13501 1.13501 1.12338
R1 1.12826 1.12826 1.12244 1.12654
PP 1.12482 1.12482 1.12482 1.12396
S1 1.11807 1.11807 1.12058 1.11635
S2 1.11463 1.11463 1.11964
S3 1.10444 1.10788 1.11871
S4 1.09425 1.09769 1.11591
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1.18367 1.17349 1.13951
R3 1.16726 1.15708 1.13499
R2 1.15085 1.15085 1.13349
R1 1.14067 1.14067 1.13198 1.13756
PP 1.13444 1.13444 1.13444 1.13289
S1 1.12426 1.12426 1.12898 1.12115
S2 1.11803 1.11803 1.12747
S3 1.10162 1.10785 1.12597
S4 1.08521 1.09144 1.12145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14287 1.12138 0.02149 1.9% 0.00692 0.6% 1% False True 156,114
10 1.14934 1.12138 0.02796 2.5% 0.00714 0.6% 0% False True 160,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.17488
2.618 1.15825
1.618 1.14806
1.000 1.14176
0.618 1.13787
HIGH 1.13157
0.618 1.12768
0.500 1.12648
0.382 1.12527
LOW 1.12138
0.618 1.11508
1.000 1.11119
1.618 1.10489
2.618 1.09470
4.250 1.07807
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 1.12648 1.12804
PP 1.12482 1.12586
S1 1.12317 1.12369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.