EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2016
Day Change Summary
Previous Current
19-May-2016 20-May-2016 Change Change % Previous Week
Open 1.12151 1.12019 -0.00132 -0.1% 1.13032
High 1.12298 1.12367 0.00069 0.1% 1.13469
Low 1.11795 1.11959 0.00164 0.1% 1.11795
Close 1.12019 1.12215 0.00196 0.2% 1.12215
Range 0.00503 0.00408 -0.00095 -18.9% 0.01674
ATR 0.00000 0.00706 0.00706 0.00000
Volume 169,448 142,159 -27,289 -16.1% 764,371
Daily Pivots for day following 20-May-2016
Classic Woodie Camarilla DeMark
R4 1.13404 1.13218 1.12439
R3 1.12996 1.12810 1.12327
R2 1.12588 1.12588 1.12290
R1 1.12402 1.12402 1.12252 1.12495
PP 1.12180 1.12180 1.12180 1.12227
S1 1.11994 1.11994 1.12178 1.12087
S2 1.11772 1.11772 1.12140
S3 1.11364 1.11586 1.12103
S4 1.10956 1.11178 1.11991
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 1.17515 1.16539 1.13136
R3 1.15841 1.14865 1.12675
R2 1.14167 1.14167 1.12522
R1 1.13191 1.13191 1.12368 1.12842
PP 1.12493 1.12493 1.12493 1.12319
S1 1.11517 1.11517 1.12062 1.11168
S2 1.10819 1.10819 1.11908
S3 1.09145 1.09843 1.11755
S4 1.07471 1.08169 1.11294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13469 1.11795 0.01674 1.5% 0.00563 0.5% 25% False False 152,874
10 1.14463 1.11795 0.02668 2.4% 0.00609 0.5% 16% False False 156,509
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.14101
2.618 1.13435
1.618 1.13027
1.000 1.12775
0.618 1.12619
HIGH 1.12367
0.618 1.12211
0.500 1.12163
0.382 1.12115
LOW 1.11959
0.618 1.11707
1.000 1.11551
1.618 1.11299
2.618 1.10891
4.250 1.10225
Fisher Pivots for day following 20-May-2016
Pivot 1 day 3 day
R1 1.12198 1.12476
PP 1.12180 1.12389
S1 1.12163 1.12302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.