EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary
Previous Current
20-May-2016 23-May-2016 Change Change % Previous Week
Open 1.12019 1.12061 0.00042 0.0% 1.13032
High 1.12367 1.12427 0.00060 0.1% 1.13469
Low 1.11959 1.11874 -0.00085 -0.1% 1.11795
Close 1.12215 1.12191 -0.00024 0.0% 1.12215
Range 0.00408 0.00553 0.00145 35.5% 0.01674
ATR 0.00706 0.00695 -0.00011 -1.5% 0.00000
Volume 142,159 148,993 6,834 4.8% 764,371
Daily Pivots for day following 23-May-2016
Classic Woodie Camarilla DeMark
R4 1.13823 1.13560 1.12495
R3 1.13270 1.13007 1.12343
R2 1.12717 1.12717 1.12292
R1 1.12454 1.12454 1.12242 1.12586
PP 1.12164 1.12164 1.12164 1.12230
S1 1.11901 1.11901 1.12140 1.12033
S2 1.11611 1.11611 1.12090
S3 1.11058 1.11348 1.12039
S4 1.10505 1.10795 1.11887
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 1.17515 1.16539 1.13136
R3 1.15841 1.14865 1.12675
R2 1.14167 1.14167 1.12522
R1 1.13191 1.13191 1.12368 1.12842
PP 1.12493 1.12493 1.12493 1.12319
S1 1.11517 1.11517 1.12062 1.11168
S2 1.10819 1.10819 1.11908
S3 1.09145 1.09843 1.11755
S4 1.07471 1.08169 1.11294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13469 1.11795 0.01674 1.5% 0.00586 0.5% 24% False False 155,040
10 1.14463 1.11795 0.02668 2.4% 0.00620 0.6% 15% False False 155,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14777
2.618 1.13875
1.618 1.13322
1.000 1.12980
0.618 1.12769
HIGH 1.12427
0.618 1.12216
0.500 1.12151
0.382 1.12085
LOW 1.11874
0.618 1.11532
1.000 1.11321
1.618 1.10979
2.618 1.10426
4.250 1.09524
Fisher Pivots for day following 23-May-2016
Pivot 1 day 3 day
R1 1.12178 1.12164
PP 1.12164 1.12138
S1 1.12151 1.12111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.