EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 1.12195 1.11400 -0.00795 -0.7% 1.13032
High 1.12265 1.11667 -0.00598 -0.5% 1.13469
Low 1.11323 1.11288 -0.00035 0.0% 1.11795
Close 1.11395 1.11540 0.00145 0.1% 1.12215
Range 0.00942 0.00379 -0.00563 -59.8% 0.01674
ATR 0.00712 0.00689 -0.00024 -3.3% 0.00000
Volume 160,242 151,636 -8,606 -5.4% 764,371
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 1.12635 1.12467 1.11748
R3 1.12256 1.12088 1.11644
R2 1.11877 1.11877 1.11609
R1 1.11709 1.11709 1.11575 1.11793
PP 1.11498 1.11498 1.11498 1.11541
S1 1.11330 1.11330 1.11505 1.11414
S2 1.11119 1.11119 1.11471
S3 1.10740 1.10951 1.11436
S4 1.10361 1.10572 1.11332
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 1.17515 1.16539 1.13136
R3 1.15841 1.14865 1.12675
R2 1.14167 1.14167 1.12522
R1 1.13191 1.13191 1.12368 1.12842
PP 1.12493 1.12493 1.12493 1.12319
S1 1.11517 1.11517 1.12062 1.11168
S2 1.10819 1.10819 1.11908
S3 1.09145 1.09843 1.11755
S4 1.07471 1.08169 1.11294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12427 1.11288 0.01139 1.0% 0.00557 0.5% 22% False True 154,495
10 1.14287 1.11288 0.02999 2.7% 0.00624 0.6% 8% False True 155,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00091
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.13278
2.618 1.12659
1.618 1.12280
1.000 1.12046
0.618 1.11901
HIGH 1.11667
0.618 1.11522
0.500 1.11478
0.382 1.11433
LOW 1.11288
0.618 1.11054
1.000 1.10909
1.618 1.10675
2.618 1.10296
4.250 1.09677
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 1.11519 1.11858
PP 1.11498 1.11752
S1 1.11478 1.11646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.