EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2016

Day Change Summary
	Previous	Current
	31-May-2016	01-Jun-2016	Change	Change %	Previous Week
Open	1.11376	1.11310	-0.00066	-0.1%	1.12061
High	1.11731	1.11936	0.00205	0.2%	1.12427
Low	1.11217	1.11138	-0.00079	-0.1%	1.11103
Close	1.11309	1.11874	0.00565	0.5%	1.11112
Range	0.00514	0.00798	0.00284	55.3%	0.01324
ATR	0.00674	0.00683	0.00009	1.3%	0.00000
Volume	170,230	178,169	7,939	4.7%	768,540

Daily Pivots for day following 01-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14043	1.13757	1.12313
R3	1.13245	1.12959	1.12093
R2	1.12447	1.12447	1.12020
R1	1.12161	1.12161	1.11947	1.12304
PP	1.11649	1.11649	1.11649	1.11721
S1	1.11363	1.11363	1.11801	1.11506
S2	1.10851	1.10851	1.11728
S3	1.10053	1.10565	1.11655
S4	1.09255	1.09767	1.11435

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15519	1.14640	1.11840
R3	1.14195	1.13316	1.11476
R2	1.12871	1.12871	1.11355
R1	1.11992	1.11992	1.11233	1.11770
PP	1.11547	1.11547	1.11547	1.11436
S1	1.10668	1.10668	1.10991	1.10446
S2	1.10223	1.10223	1.10869
S3	1.08899	1.09344	1.10748
S4	1.07575	1.08020	1.10384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12164	1.10972	0.01192	1.1%	0.00672	0.6%	76%	False	False	153,292
10	1.12427	1.10972	0.01455	1.3%	0.00614	0.5%	62%	False	False	153,894
20	1.14934	1.10972	0.03962	3.5%	0.00664	0.6%	23%	False	False	157,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15328
2.618	1.14025
1.618	1.13227
1.000	1.12734
0.618	1.12429
HIGH	1.11936
0.618	1.11631
0.500	1.11537
0.382	1.11443
LOW	1.11138
0.618	1.10645
1.000	1.10340
1.618	1.09847
2.618	1.09049
4.250	1.07747

Fisher Pivots for day following 01-Jun-2016
Pivot	1 day	3 day
R1	1.11762	1.11734
PP	1.11649	1.11594
S1	1.11537	1.11454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols