EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jun-2016

Day Change Summary
	Previous	Current
	01-Jun-2016	02-Jun-2016	Change	Change %	Previous Week
Open	1.11310	1.11853	0.00543	0.5%	1.12061
High	1.11936	1.12194	0.00258	0.2%	1.12427
Low	1.11138	1.11455	0.00317	0.3%	1.11103
Close	1.11874	1.11494	-0.00380	-0.3%	1.11112
Range	0.00798	0.00739	-0.00059	-7.4%	0.01324
ATR	0.00683	0.00687	0.00004	0.6%	0.00000
Volume	178,169	157,668	-20,501	-11.5%	768,540

Daily Pivots for day following 02-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13931	1.13452	1.11900
R3	1.13192	1.12713	1.11697
R2	1.12453	1.12453	1.11629
R1	1.11974	1.11974	1.11562	1.11844
PP	1.11714	1.11714	1.11714	1.11650
S1	1.11235	1.11235	1.11426	1.11105
S2	1.10975	1.10975	1.11359
S3	1.10236	1.10496	1.11291
S4	1.09497	1.09757	1.11088

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15519	1.14640	1.11840
R3	1.14195	1.13316	1.11476
R2	1.12871	1.12871	1.11355
R1	1.11992	1.11992	1.11233	1.11770
PP	1.11547	1.11547	1.11547	1.11436
S1	1.10668	1.10668	1.10991	1.10446
S2	1.10223	1.10223	1.10869
S3	1.08899	1.09344	1.10748
S4	1.07575	1.08020	1.10384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12194	1.10972	0.01222	1.1%	0.00684	0.6%	43%	True	False	153,296
10	1.12427	1.10972	0.01455	1.3%	0.00638	0.6%	36%	False	False	152,716
20	1.14749	1.10972	0.03777	3.4%	0.00647	0.6%	14%	False	False	156,780

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15335
2.618	1.14129
1.618	1.13390
1.000	1.12933
0.618	1.12651
HIGH	1.12194
0.618	1.11912
0.500	1.11825
0.382	1.11737
LOW	1.11455
0.618	1.10998
1.000	1.10716
1.618	1.10259
2.618	1.09520
4.250	1.08314

Fisher Pivots for day following 02-Jun-2016
Pivot	1 day	3 day
R1	1.11825	1.11666
PP	1.11714	1.11609
S1	1.11604	1.11551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols