EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary
Previous Current
01-Jun-2016 02-Jun-2016 Change Change % Previous Week
Open 1.11310 1.11853 0.00543 0.5% 1.12061
High 1.11936 1.12194 0.00258 0.2% 1.12427
Low 1.11138 1.11455 0.00317 0.3% 1.11103
Close 1.11874 1.11494 -0.00380 -0.3% 1.11112
Range 0.00798 0.00739 -0.00059 -7.4% 0.01324
ATR 0.00683 0.00687 0.00004 0.6% 0.00000
Volume 178,169 157,668 -20,501 -11.5% 768,540
Daily Pivots for day following 02-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.13931 1.13452 1.11900
R3 1.13192 1.12713 1.11697
R2 1.12453 1.12453 1.11629
R1 1.11974 1.11974 1.11562 1.11844
PP 1.11714 1.11714 1.11714 1.11650
S1 1.11235 1.11235 1.11426 1.11105
S2 1.10975 1.10975 1.11359
S3 1.10236 1.10496 1.11291
S4 1.09497 1.09757 1.11088
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 1.15519 1.14640 1.11840
R3 1.14195 1.13316 1.11476
R2 1.12871 1.12871 1.11355
R1 1.11992 1.11992 1.11233 1.11770
PP 1.11547 1.11547 1.11547 1.11436
S1 1.10668 1.10668 1.10991 1.10446
S2 1.10223 1.10223 1.10869
S3 1.08899 1.09344 1.10748
S4 1.07575 1.08020 1.10384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12194 1.10972 0.01222 1.1% 0.00684 0.6% 43% True False 153,296
10 1.12427 1.10972 0.01455 1.3% 0.00638 0.6% 36% False False 152,716
20 1.14749 1.10972 0.03777 3.4% 0.00647 0.6% 14% False False 156,780
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15335
2.618 1.14129
1.618 1.13390
1.000 1.12933
0.618 1.12651
HIGH 1.12194
0.618 1.11912
0.500 1.11825
0.382 1.11737
LOW 1.11455
0.618 1.10998
1.000 1.10716
1.618 1.10259
2.618 1.09520
4.250 1.08314
Fisher Pivots for day following 02-Jun-2016
Pivot 1 day 3 day
R1 1.11825 1.11666
PP 1.11714 1.11609
S1 1.11604 1.11551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.