EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 1.13540 1.13559 0.00019 0.0% 1.11150
High 1.13802 1.14103 0.00301 0.3% 1.13730
Low 1.13385 1.13530 0.00145 0.1% 1.10972
Close 1.13565 1.13926 0.00361 0.3% 1.13659
Range 0.00417 0.00573 0.00156 37.4% 0.02758
ATR 0.00768 0.00754 -0.00014 -1.8% 0.00000
Volume 164,858 161,044 -3,814 -2.3% 816,069
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.15572 1.15322 1.14241
R3 1.14999 1.14749 1.14084
R2 1.14426 1.14426 1.14031
R1 1.14176 1.14176 1.13979 1.14301
PP 1.13853 1.13853 1.13853 1.13916
S1 1.13603 1.13603 1.13873 1.13728
S2 1.13280 1.13280 1.13821
S3 1.12707 1.13030 1.13768
S4 1.12134 1.12457 1.13611
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.21061 1.20118 1.15176
R3 1.18303 1.17360 1.14417
R2 1.15545 1.15545 1.14165
R1 1.14602 1.14602 1.13912 1.15074
PP 1.12787 1.12787 1.12787 1.13023
S1 1.11844 1.11844 1.13406 1.12316
S2 1.10029 1.10029 1.13153
S3 1.07271 1.09086 1.12901
S4 1.04513 1.06328 1.12142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14103 1.11361 0.02742 2.4% 0.00947 0.8% 94% True False 174,168
10 1.14103 1.10972 0.03131 2.7% 0.00810 0.7% 94% True False 163,730
20 1.14287 1.10972 0.03315 2.9% 0.00717 0.6% 89% False False 159,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16538
2.618 1.15603
1.618 1.15030
1.000 1.14676
0.618 1.14457
HIGH 1.14103
0.618 1.13884
0.500 1.13817
0.382 1.13749
LOW 1.13530
0.618 1.13176
1.000 1.12957
1.618 1.12603
2.618 1.12030
4.250 1.11095
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 1.13890 1.13848
PP 1.13853 1.13770
S1 1.13817 1.13692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.