EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 1.13937 1.13163 -0.00774 -0.7% 1.13450
High 1.14151 1.13211 -0.00940 -0.8% 1.14151
Low 1.13054 1.12452 -0.00602 -0.5% 1.12452
Close 1.13145 1.12501 -0.00644 -0.6% 1.12501
Range 0.01097 0.00759 -0.00338 -30.8% 0.01699
ATR 0.00779 0.00777 -0.00001 -0.2% 0.00000
Volume 176,040 173,562 -2,478 -1.4% 863,170
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.14998 1.14509 1.12918
R3 1.14239 1.13750 1.12710
R2 1.13480 1.13480 1.12640
R1 1.12991 1.12991 1.12571 1.12856
PP 1.12721 1.12721 1.12721 1.12654
S1 1.12232 1.12232 1.12431 1.12097
S2 1.11962 1.11962 1.12362
S3 1.11203 1.11473 1.12292
S4 1.10444 1.10714 1.12084
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.18132 1.17015 1.13435
R3 1.16433 1.15316 1.12968
R2 1.14734 1.14734 1.12812
R1 1.13617 1.13617 1.12657 1.13326
PP 1.13035 1.13035 1.13035 1.12889
S1 1.11918 1.11918 1.12345 1.11627
S2 1.11336 1.11336 1.12190
S3 1.09637 1.10219 1.12034
S4 1.07938 1.08520 1.11567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14151 1.12452 0.01699 1.5% 0.00697 0.6% 3% False True 172,634
10 1.14151 1.10972 0.03179 2.8% 0.00838 0.7% 48% False False 167,923
20 1.14151 1.10972 0.03179 2.8% 0.00732 0.7% 48% False False 160,607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16437
2.618 1.15198
1.618 1.14439
1.000 1.13970
0.618 1.13680
HIGH 1.13211
0.618 1.12921
0.500 1.12832
0.382 1.12742
LOW 1.12452
0.618 1.11983
1.000 1.11693
1.618 1.11224
2.618 1.10465
4.250 1.09226
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 1.12832 1.13302
PP 1.12721 1.13035
S1 1.12611 1.12768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.