EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2016

Day Change Summary
	Previous	Current
	13-Jun-2016	14-Jun-2016	Change	Change %	Previous Week
Open	1.12480	1.12892	0.00412	0.4%	1.13450
High	1.13052	1.12981	-0.00071	-0.1%	1.14151
Low	1.12319	1.11888	-0.00431	-0.4%	1.12452
Close	1.12893	1.12058	-0.00835	-0.7%	1.12501
Range	0.00733	0.01093	0.00360	49.1%	0.01699
ATR	0.00774	0.00797	0.00023	2.9%	0.00000
Volume	180,303	187,616	7,313	4.1%	863,170

Daily Pivots for day following 14-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.15588	1.14916	1.12659
R3	1.14495	1.13823	1.12359
R2	1.13402	1.13402	1.12258
R1	1.12730	1.12730	1.12158	1.12520
PP	1.12309	1.12309	1.12309	1.12204
S1	1.11637	1.11637	1.11958	1.11427
S2	1.11216	1.11216	1.11858
S3	1.10123	1.10544	1.11757
S4	1.09030	1.09451	1.11457

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.18132	1.17015	1.13435
R3	1.16433	1.15316	1.12968
R2	1.14734	1.14734	1.12812
R1	1.13617	1.13617	1.12657	1.13326
PP	1.13035	1.13035	1.13035	1.12889
S1	1.11918	1.11918	1.12345	1.11627
S2	1.11336	1.11336	1.12190
S3	1.09637	1.10219	1.12034
S4	1.07938	1.08520	1.11567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14151	1.11888	0.02263	2.0%	0.00851	0.8%	8%	False	True	175,713
10	1.14151	1.11138	0.03013	2.7%	0.00922	0.8%	31%	False	False	176,653
20	1.14151	1.10972	0.03179	2.8%	0.00779	0.7%	34%	False	False	164,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.17626
2.618	1.15842
1.618	1.14749
1.000	1.14074
0.618	1.13656
HIGH	1.12981
0.618	1.12563
0.500	1.12435
0.382	1.12306
LOW	1.11888
0.618	1.11213
1.000	1.10795
1.618	1.10120
2.618	1.09027
4.250	1.07243

Fisher Pivots for day following 14-Jun-2016
Pivot	1 day	3 day
R1	1.12435	1.12550
PP	1.12309	1.12386
S1	1.12184	1.12222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols