EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2016

Day Change Summary
	Previous	Current
	22-Jun-2016	23-Jun-2016	Change	Change %	Previous Week
Open	1.12416	1.12939	0.00523	0.5%	1.12480
High	1.13373	1.14207	0.00834	0.7%	1.13052
Low	1.12362	1.12939	0.00577	0.5%	1.11304
Close	1.12948	1.13787	0.00839	0.7%	1.12745
Range	0.01011	0.01268	0.00257	25.4%	0.01748
ATR	0.00902	0.00928	0.00026	2.9%	0.00000
Volume	187,714	229,395	41,681	22.2%	983,345

Daily Pivots for day following 23-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.17448	1.16886	1.14484
R3	1.16180	1.15618	1.14136
R2	1.14912	1.14912	1.14019
R1	1.14350	1.14350	1.13903	1.14631
PP	1.13644	1.13644	1.13644	1.13785
S1	1.13082	1.13082	1.13671	1.13363
S2	1.12376	1.12376	1.13555
S3	1.11108	1.11814	1.13438
S4	1.09840	1.10546	1.13090

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.17611	1.16926	1.13706
R3	1.15863	1.15178	1.13226
R2	1.14115	1.14115	1.13065
R1	1.13430	1.13430	1.12905	1.13773
PP	1.12367	1.12367	1.12367	1.12538
S1	1.11682	1.11682	1.12585	1.12025
S2	1.10619	1.10619	1.12425
S3	1.08871	1.09934	1.12264
S4	1.07123	1.08186	1.11784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14207	1.12225	0.01982	1.7%	0.00981	0.9%	79%	True	False	198,934
10	1.14207	1.11304	0.02903	2.6%	0.01017	0.9%	86%	True	False	195,861
20	1.14207	1.10972	0.03235	2.8%	0.00934	0.8%	87%	True	False	180,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.19596
2.618	1.17527
1.618	1.16259
1.000	1.15475
0.618	1.14991
HIGH	1.14207
0.618	1.13723
0.500	1.13573
0.382	1.13423
LOW	1.12939
0.618	1.12155
1.000	1.11671
1.618	1.10887
2.618	1.09619
4.250	1.07550

Fisher Pivots for day following 23-Jun-2016
Pivot	1 day	3 day
R1	1.13716	1.13620
PP	1.13644	1.13452
S1	1.13573	1.13285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols