EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2016
Day Change Summary
Previous Current
22-Jun-2016 23-Jun-2016 Change Change % Previous Week
Open 1.12416 1.12939 0.00523 0.5% 1.12480
High 1.13373 1.14207 0.00834 0.7% 1.13052
Low 1.12362 1.12939 0.00577 0.5% 1.11304
Close 1.12948 1.13787 0.00839 0.7% 1.12745
Range 0.01011 0.01268 0.00257 25.4% 0.01748
ATR 0.00902 0.00928 0.00026 2.9% 0.00000
Volume 187,714 229,395 41,681 22.2% 983,345
Daily Pivots for day following 23-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.17448 1.16886 1.14484
R3 1.16180 1.15618 1.14136
R2 1.14912 1.14912 1.14019
R1 1.14350 1.14350 1.13903 1.14631
PP 1.13644 1.13644 1.13644 1.13785
S1 1.13082 1.13082 1.13671 1.13363
S2 1.12376 1.12376 1.13555
S3 1.11108 1.11814 1.13438
S4 1.09840 1.10546 1.13090
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.17611 1.16926 1.13706
R3 1.15863 1.15178 1.13226
R2 1.14115 1.14115 1.13065
R1 1.13430 1.13430 1.12905 1.13773
PP 1.12367 1.12367 1.12367 1.12538
S1 1.11682 1.11682 1.12585 1.12025
S2 1.10619 1.10619 1.12425
S3 1.08871 1.09934 1.12264
S4 1.07123 1.08186 1.11784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14207 1.12225 0.01982 1.7% 0.00981 0.9% 79% True False 198,934
10 1.14207 1.11304 0.02903 2.6% 0.01017 0.9% 86% True False 195,861
20 1.14207 1.10972 0.03235 2.8% 0.00934 0.8% 87% True False 180,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.19596
2.618 1.17527
1.618 1.16259
1.000 1.15475
0.618 1.14991
HIGH 1.14207
0.618 1.13723
0.500 1.13573
0.382 1.13423
LOW 1.12939
0.618 1.12155
1.000 1.11671
1.618 1.10887
2.618 1.09619
4.250 1.07550
Fisher Pivots for day following 23-Jun-2016
Pivot 1 day 3 day
R1 1.13716 1.13620
PP 1.13644 1.13452
S1 1.13573 1.13285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.