EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 1.12939 1.13750 0.00811 0.7% 1.13190
High 1.14207 1.14258 0.00051 0.0% 1.14258
Low 1.12939 1.09117 -0.03822 -3.4% 1.09117
Close 1.13787 1.10995 -0.02792 -2.5% 1.10995
Range 0.01268 0.05141 0.03873 305.4% 0.05141
ATR 0.00928 0.01229 0.00301 32.4% 0.00000
Volume 229,395 507,187 277,792 121.1% 1,308,893
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.26880 1.24078 1.13823
R3 1.21739 1.18937 1.12409
R2 1.16598 1.16598 1.11938
R1 1.13796 1.13796 1.11466 1.12627
PP 1.11457 1.11457 1.11457 1.10872
S1 1.08655 1.08655 1.10524 1.07486
S2 1.06316 1.06316 1.10052
S3 1.01175 1.03514 1.09581
S4 0.96034 0.98373 1.08167
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.26880 1.24078 1.13823
R3 1.21739 1.18937 1.12409
R2 1.16598 1.16598 1.11938
R1 1.13796 1.13796 1.11466 1.12627
PP 1.11457 1.11457 1.11457 1.10872
S1 1.08655 1.08655 1.10524 1.07486
S2 1.06316 1.06316 1.10052
S3 1.01175 1.03514 1.09581
S4 0.96034 0.98373 1.08167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14258 1.09117 0.05141 4.6% 0.01862 1.7% 37% True True 261,778
10 1.14258 1.09117 0.05141 4.6% 0.01455 1.3% 37% True True 229,223
20 1.14258 1.09117 0.05141 4.6% 0.01146 1.0% 37% True True 198,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1.36107
2.618 1.27717
1.618 1.22576
1.000 1.19399
0.618 1.17435
HIGH 1.14258
0.618 1.12294
0.500 1.11688
0.382 1.11081
LOW 1.09117
0.618 1.05940
1.000 1.03976
1.618 1.00799
2.618 0.95658
4.250 0.87268
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
R1 1.11688 1.11688
PP 1.11457 1.11457
S1 1.11226 1.11226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.