EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2016

Day Change Summary
	Previous	Current
	28-Jun-2016	29-Jun-2016	Change	Change %	Previous Week
Open	1.10223	1.10639	0.00416	0.4%	1.13190
High	1.11108	1.11301	0.00193	0.2%	1.14258
Low	1.10086	1.10487	0.00401	0.4%	1.09117
Close	1.10637	1.11227	0.00590	0.5%	1.10995
Range	0.01022	0.00814	-0.00208	-20.4%	0.05141
ATR	0.01218	0.01189	-0.00029	-2.4%	0.00000
Volume	218,819	210,115	-8,704	-4.0%	1,308,893

Daily Pivots for day following 29-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13447	1.13151	1.11675
R3	1.12633	1.12337	1.11451
R2	1.11819	1.11819	1.11376
R1	1.11523	1.11523	1.11302	1.11671
PP	1.11005	1.11005	1.11005	1.11079
S1	1.10709	1.10709	1.11152	1.10857
S2	1.10191	1.10191	1.11078
S3	1.09377	1.09895	1.11003
S4	1.08563	1.09081	1.10779

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.26880	1.24078	1.13823
R3	1.21739	1.18937	1.12409
R2	1.16598	1.16598	1.11938
R1	1.13796	1.13796	1.11466	1.12627
PP	1.11457	1.11457	1.11457	1.10872
S1	1.08655	1.08655	1.10524	1.07486
S2	1.06316	1.06316	1.10052
S3	1.01175	1.03514	1.09581
S4	0.96034	0.98373	1.08167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14258	1.09117	0.05141	4.6%	0.01874	1.7%	41%	False	False	287,090
10	1.14258	1.09117	0.05141	4.6%	0.01465	1.3%	41%	False	False	243,165
20	1.14258	1.09117	0.05141	4.6%	0.01205	1.1%	41%	False	False	210,577
40	1.14934	1.09117	0.05817	5.2%	0.00935	0.8%	36%	False	False	183,984

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.14761
2.618	1.13432
1.618	1.12618
1.000	1.12115
0.618	1.11804
HIGH	1.11301
0.618	1.10990
0.500	1.10894
0.382	1.10798
LOW	1.10487
0.618	1.09984
1.000	1.09673
1.618	1.09170
2.618	1.08356
4.250	1.07028

Fisher Pivots for day following 29-Jun-2016
Pivot	1 day	3 day
R1	1.11116	1.10986
PP	1.11005	1.10745
S1	1.10894	1.10504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols