EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jun-2016

Day Change Summary
	Previous	Current
	29-Jun-2016	30-Jun-2016	Change	Change %	Previous Week
Open	1.10639	1.11220	0.00581	0.5%	1.13190
High	1.11301	1.11541	0.00240	0.2%	1.14258
Low	1.10487	1.10275	-0.00212	-0.2%	1.09117
Close	1.11227	1.11046	-0.00181	-0.2%	1.10995
Range	0.00814	0.01266	0.00452	55.5%	0.05141
ATR	0.01189	0.01195	0.00005	0.5%	0.00000
Volume	210,115	248,208	38,093	18.1%	1,308,893

Daily Pivots for day following 30-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14752	1.14165	1.11742
R3	1.13486	1.12899	1.11394
R2	1.12220	1.12220	1.11278
R1	1.11633	1.11633	1.11162	1.11294
PP	1.10954	1.10954	1.10954	1.10784
S1	1.10367	1.10367	1.10930	1.10028
S2	1.09688	1.09688	1.10814
S3	1.08422	1.09101	1.10698
S4	1.07156	1.07835	1.10350

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.26880	1.24078	1.13823
R3	1.21739	1.18937	1.12409
R2	1.16598	1.16598	1.11938
R1	1.13796	1.13796	1.11466	1.12627
PP	1.11457	1.11457	1.11457	1.10872
S1	1.08655	1.08655	1.10524	1.07486
S2	1.06316	1.06316	1.10052
S3	1.01175	1.03514	1.09581
S4	0.96034	0.98373	1.08167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14258	1.09117	0.05141	4.6%	0.01874	1.7%	38%	False	False	290,853
10	1.14258	1.09117	0.05141	4.6%	0.01428	1.3%	38%	False	False	244,893
20	1.14258	1.09117	0.05141	4.6%	0.01232	1.1%	38%	False	False	215,104
40	1.14749	1.09117	0.05632	5.1%	0.00940	0.8%	34%	False	False	185,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.16922
2.618	1.14855
1.618	1.13589
1.000	1.12807
0.618	1.12323
HIGH	1.11541
0.618	1.11057
0.500	1.10908
0.382	1.10759
LOW	1.10275
0.618	1.09493
1.000	1.09009
1.618	1.08227
2.618	1.06961
4.250	1.04895

Fisher Pivots for day following 30-Jun-2016
Pivot	1 day	3 day
R1	1.11000	1.10969
PP	1.10954	1.10891
S1	1.10908	1.10814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols