EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jul-2016

Day Change Summary
	Previous	Current
	30-Jun-2016	01-Jul-2016	Change	Change %	Previous Week
Open	1.11220	1.11050	-0.00170	-0.2%	1.10095
High	1.11541	1.11690	0.00149	0.1%	1.11690
Low	1.10275	1.10715	0.00440	0.4%	1.09706
Close	1.11046	1.11352	0.00306	0.3%	1.11352
Range	0.01266	0.00975	-0.00291	-23.0%	0.01984
ATR	0.01195	0.01179	-0.00016	-1.3%	0.00000
Volume	248,208	196,082	-52,126	-21.0%	1,143,162

Daily Pivots for day following 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.14177	1.13740	1.11888
R3	1.13202	1.12765	1.11620
R2	1.12227	1.12227	1.11531
R1	1.11790	1.11790	1.11441	1.12009
PP	1.11252	1.11252	1.11252	1.11362
S1	1.10815	1.10815	1.11263	1.11034
S2	1.10277	1.10277	1.11173
S3	1.09302	1.09840	1.11084
S4	1.08327	1.08865	1.10816

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.16868	1.16094	1.12443
R3	1.14884	1.14110	1.11898
R2	1.12900	1.12900	1.11716
R1	1.12126	1.12126	1.11534	1.12513
PP	1.10916	1.10916	1.10916	1.11110
S1	1.10142	1.10142	1.11170	1.10529
S2	1.08932	1.08932	1.10988
S3	1.06948	1.08158	1.10806
S4	1.04964	1.06174	1.10261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11690	1.09706	0.01984	1.8%	0.01041	0.9%	83%	True	False	228,632
10	1.14258	1.09117	0.05141	4.6%	0.01452	1.3%	43%	False	False	245,205
20	1.14258	1.09117	0.05141	4.6%	0.01162	1.0%	43%	False	False	214,928
40	1.14463	1.09117	0.05346	4.8%	0.00942	0.8%	42%	False	False	186,206

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00243
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15834
2.618	1.14243
1.618	1.13268
1.000	1.12665
0.618	1.12293
HIGH	1.11690
0.618	1.11318
0.500	1.11203
0.382	1.11087
LOW	1.10715
0.618	1.10112
1.000	1.09740
1.618	1.09137
2.618	1.08162
4.250	1.06571

Fisher Pivots for day following 01-Jul-2016
Pivot	1 day	3 day
R1	1.11302	1.11229
PP	1.11252	1.11106
S1	1.11203	1.10983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols