EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jul-2016
Day Change Summary
Previous Current
01-Jul-2016 04-Jul-2016 Change Change % Previous Week
Open 1.11050 1.11228 0.00178 0.2% 1.10095
High 1.11690 1.11590 -0.00100 -0.1% 1.11690
Low 1.10715 1.10975 0.00260 0.2% 1.09706
Close 1.11352 1.11516 0.00164 0.1% 1.11352
Range 0.00975 0.00615 -0.00360 -36.9% 0.01984
ATR 0.01179 0.01139 -0.00040 -3.4% 0.00000
Volume 196,082 130,794 -65,288 -33.3% 1,143,162
Daily Pivots for day following 04-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.13205 1.12976 1.11854
R3 1.12590 1.12361 1.11685
R2 1.11975 1.11975 1.11629
R1 1.11746 1.11746 1.11572 1.11861
PP 1.11360 1.11360 1.11360 1.11418
S1 1.11131 1.11131 1.11460 1.11246
S2 1.10745 1.10745 1.11403
S3 1.10130 1.10516 1.11347
S4 1.09515 1.09901 1.11178
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.16868 1.16094 1.12443
R3 1.14884 1.14110 1.11898
R2 1.12900 1.12900 1.11716
R1 1.12126 1.12126 1.11534 1.12513
PP 1.10916 1.10916 1.10916 1.11110
S1 1.10142 1.10142 1.11170 1.10529
S2 1.08932 1.08932 1.10988
S3 1.06948 1.08158 1.10806
S4 1.04964 1.06174 1.10261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11690 1.10086 0.01604 1.4% 0.00938 0.8% 89% False False 200,803
10 1.14258 1.09117 0.05141 4.6% 0.01433 1.3% 47% False False 238,528
20 1.14258 1.09117 0.05141 4.6% 0.01161 1.0% 47% False False 212,084
40 1.14463 1.09117 0.05346 4.8% 0.00946 0.8% 45% False False 185,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00251
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.14204
2.618 1.13200
1.618 1.12585
1.000 1.12205
0.618 1.11970
HIGH 1.11590
0.618 1.11355
0.500 1.11283
0.382 1.11210
LOW 1.10975
0.618 1.10595
1.000 1.10360
1.618 1.09980
2.618 1.09365
4.250 1.08361
Fisher Pivots for day following 04-Jul-2016
Pivot 1 day 3 day
R1 1.11438 1.11338
PP 1.11360 1.11160
S1 1.11283 1.10983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.