EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jul-2016

Day Change Summary
	Previous	Current
	01-Jul-2016	04-Jul-2016	Change	Change %	Previous Week
Open	1.11050	1.11228	0.00178	0.2%	1.10095
High	1.11690	1.11590	-0.00100	-0.1%	1.11690
Low	1.10715	1.10975	0.00260	0.2%	1.09706
Close	1.11352	1.11516	0.00164	0.1%	1.11352
Range	0.00975	0.00615	-0.00360	-36.9%	0.01984
ATR	0.01179	0.01139	-0.00040	-3.4%	0.00000
Volume	196,082	130,794	-65,288	-33.3%	1,143,162

Daily Pivots for day following 04-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13205	1.12976	1.11854
R3	1.12590	1.12361	1.11685
R2	1.11975	1.11975	1.11629
R1	1.11746	1.11746	1.11572	1.11861
PP	1.11360	1.11360	1.11360	1.11418
S1	1.11131	1.11131	1.11460	1.11246
S2	1.10745	1.10745	1.11403
S3	1.10130	1.10516	1.11347
S4	1.09515	1.09901	1.11178

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.16868	1.16094	1.12443
R3	1.14884	1.14110	1.11898
R2	1.12900	1.12900	1.11716
R1	1.12126	1.12126	1.11534	1.12513
PP	1.10916	1.10916	1.10916	1.11110
S1	1.10142	1.10142	1.11170	1.10529
S2	1.08932	1.08932	1.10988
S3	1.06948	1.08158	1.10806
S4	1.04964	1.06174	1.10261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11690	1.10086	0.01604	1.4%	0.00938	0.8%	89%	False	False	200,803
10	1.14258	1.09117	0.05141	4.6%	0.01433	1.3%	47%	False	False	238,528
20	1.14258	1.09117	0.05141	4.6%	0.01161	1.0%	47%	False	False	212,084
40	1.14463	1.09117	0.05346	4.8%	0.00946	0.8%	45%	False	False	185,554

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00251
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.14204
2.618	1.13200
1.618	1.12585
1.000	1.12205
0.618	1.11970
HIGH	1.11590
0.618	1.11355
0.500	1.11283
0.382	1.11210
LOW	1.10975
0.618	1.10595
1.000	1.10360
1.618	1.09980
2.618	1.09365
4.250	1.08361

Fisher Pivots for day following 04-Jul-2016
Pivot	1 day	3 day
R1	1.11438	1.11338
PP	1.11360	1.11160
S1	1.11283	1.10983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols