EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary
Previous Current
05-Jul-2016 06-Jul-2016 Change Change % Previous Week
Open 1.11518 1.10730 -0.00788 -0.7% 1.10095
High 1.11856 1.11112 -0.00744 -0.7% 1.11690
Low 1.10620 1.10298 -0.00322 -0.3% 1.09706
Close 1.10747 1.10984 0.00237 0.2% 1.11352
Range 0.01236 0.00814 -0.00422 -34.1% 0.01984
ATR 0.01146 0.01122 -0.00024 -2.1% 0.00000
Volume 182,365 218,240 35,875 19.7% 1,143,162
Daily Pivots for day following 06-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.13240 1.12926 1.11432
R3 1.12426 1.12112 1.11208
R2 1.11612 1.11612 1.11133
R1 1.11298 1.11298 1.11059 1.11455
PP 1.10798 1.10798 1.10798 1.10877
S1 1.10484 1.10484 1.10909 1.10641
S2 1.09984 1.09984 1.10835
S3 1.09170 1.09670 1.10760
S4 1.08356 1.08856 1.10536
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.16868 1.16094 1.12443
R3 1.14884 1.14110 1.11898
R2 1.12900 1.12900 1.11716
R1 1.12126 1.12126 1.11534 1.12513
PP 1.10916 1.10916 1.10916 1.11110
S1 1.10142 1.10142 1.11170 1.10529
S2 1.08932 1.08932 1.10988
S3 1.06948 1.08158 1.10806
S4 1.04964 1.06174 1.10261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11856 1.10275 0.01581 1.4% 0.00981 0.9% 45% False False 195,137
10 1.14258 1.09117 0.05141 4.6% 0.01428 1.3% 36% False False 241,114
20 1.14258 1.09117 0.05141 4.6% 0.01214 1.1% 36% False False 215,820
40 1.14287 1.09117 0.05170 4.7% 0.00965 0.9% 36% False False 187,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00282
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14572
2.618 1.13243
1.618 1.12429
1.000 1.11926
0.618 1.11615
HIGH 1.11112
0.618 1.10801
0.500 1.10705
0.382 1.10609
LOW 1.10298
0.618 1.09795
1.000 1.09484
1.618 1.08981
2.618 1.08167
4.250 1.06839
Fisher Pivots for day following 06-Jul-2016
Pivot 1 day 3 day
R1 1.10891 1.11077
PP 1.10798 1.11046
S1 1.10705 1.11015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.