EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2016

Day Change Summary
	Previous	Current
	05-Jul-2016	06-Jul-2016	Change	Change %	Previous Week
Open	1.11518	1.10730	-0.00788	-0.7%	1.10095
High	1.11856	1.11112	-0.00744	-0.7%	1.11690
Low	1.10620	1.10298	-0.00322	-0.3%	1.09706
Close	1.10747	1.10984	0.00237	0.2%	1.11352
Range	0.01236	0.00814	-0.00422	-34.1%	0.01984
ATR	0.01146	0.01122	-0.00024	-2.1%	0.00000
Volume	182,365	218,240	35,875	19.7%	1,143,162

Daily Pivots for day following 06-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13240	1.12926	1.11432
R3	1.12426	1.12112	1.11208
R2	1.11612	1.11612	1.11133
R1	1.11298	1.11298	1.11059	1.11455
PP	1.10798	1.10798	1.10798	1.10877
S1	1.10484	1.10484	1.10909	1.10641
S2	1.09984	1.09984	1.10835
S3	1.09170	1.09670	1.10760
S4	1.08356	1.08856	1.10536

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.16868	1.16094	1.12443
R3	1.14884	1.14110	1.11898
R2	1.12900	1.12900	1.11716
R1	1.12126	1.12126	1.11534	1.12513
PP	1.10916	1.10916	1.10916	1.11110
S1	1.10142	1.10142	1.11170	1.10529
S2	1.08932	1.08932	1.10988
S3	1.06948	1.08158	1.10806
S4	1.04964	1.06174	1.10261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11856	1.10275	0.01581	1.4%	0.00981	0.9%	45%	False	False	195,137
10	1.14258	1.09117	0.05141	4.6%	0.01428	1.3%	36%	False	False	241,114
20	1.14258	1.09117	0.05141	4.6%	0.01214	1.1%	36%	False	False	215,820
40	1.14287	1.09117	0.05170	4.7%	0.00965	0.9%	36%	False	False	187,668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00282
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14572
2.618	1.13243
1.618	1.12429
1.000	1.11926
0.618	1.11615
HIGH	1.11112
0.618	1.10801
0.500	1.10705
0.382	1.10609
LOW	1.10298
0.618	1.09795
1.000	1.09484
1.618	1.08981
2.618	1.08167
4.250	1.06839

Fisher Pivots for day following 06-Jul-2016
Pivot	1 day	3 day
R1	1.10891	1.11077
PP	1.10798	1.11046
S1	1.10705	1.11015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols