EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2016

Day Change Summary
	Previous	Current
	06-Jul-2016	07-Jul-2016	Change	Change %	Previous Week
Open	1.10730	1.10980	0.00250	0.2%	1.10095
High	1.11112	1.11069	-0.00043	0.0%	1.11690
Low	1.10298	1.10523	0.00225	0.2%	1.09706
Close	1.10984	1.10605	-0.00379	-0.3%	1.11352
Range	0.00814	0.00546	-0.00268	-32.9%	0.01984
ATR	0.01122	0.01081	-0.00041	-3.7%	0.00000
Volume	218,240	184,396	-33,844	-15.5%	1,143,162

Daily Pivots for day following 07-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.12370	1.12034	1.10905
R3	1.11824	1.11488	1.10755
R2	1.11278	1.11278	1.10705
R1	1.10942	1.10942	1.10655	1.10837
PP	1.10732	1.10732	1.10732	1.10680
S1	1.10396	1.10396	1.10555	1.10291
S2	1.10186	1.10186	1.10505
S3	1.09640	1.09850	1.10455
S4	1.09094	1.09304	1.10305

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.16868	1.16094	1.12443
R3	1.14884	1.14110	1.11898
R2	1.12900	1.12900	1.11716
R1	1.12126	1.12126	1.11534	1.12513
PP	1.10916	1.10916	1.10916	1.11110
S1	1.10142	1.10142	1.11170	1.10529
S2	1.08932	1.08932	1.10988
S3	1.06948	1.08158	1.10806
S4	1.04964	1.06174	1.10261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11856	1.10298	0.01558	1.4%	0.00837	0.8%	20%	False	False	182,375
10	1.14258	1.09117	0.05141	4.6%	0.01356	1.2%	29%	False	False	236,614
20	1.14258	1.09117	0.05141	4.6%	0.01186	1.1%	29%	False	False	216,237
40	1.14258	1.09117	0.05141	4.6%	0.00964	0.9%	29%	False	False	188,428

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00290
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1.13390
2.618	1.12498
1.618	1.11952
1.000	1.11615
0.618	1.11406
HIGH	1.11069
0.618	1.10860
0.500	1.10796
0.382	1.10732
LOW	1.10523
0.618	1.10186
1.000	1.09977
1.618	1.09640
2.618	1.09094
4.250	1.08203

Fisher Pivots for day following 07-Jul-2016
Pivot	1 day	3 day
R1	1.10796	1.11077
PP	1.10732	1.10920
S1	1.10669	1.10762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols