EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jul-2016

Day Change Summary
	Previous	Current
	07-Jul-2016	08-Jul-2016	Change	Change %	Previous Week
Open	1.10980	1.10610	-0.00370	-0.3%	1.11228
High	1.11069	1.11101	0.00032	0.0%	1.11856
Low	1.10523	1.10075	-0.00448	-0.4%	1.10075
Close	1.10605	1.10481	-0.00124	-0.1%	1.10481
Range	0.00546	0.01026	0.00480	87.9%	0.01781
ATR	0.01081	0.01077	-0.00004	-0.4%	0.00000
Volume	184,396	186,393	1,997	1.1%	902,188

Daily Pivots for day following 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.13630	1.13082	1.11045
R3	1.12604	1.12056	1.10763
R2	1.11578	1.11578	1.10669
R1	1.11030	1.11030	1.10575	1.10791
PP	1.10552	1.10552	1.10552	1.10433
S1	1.10004	1.10004	1.10387	1.09765
S2	1.09526	1.09526	1.10293
S3	1.08500	1.08978	1.10199
S4	1.07474	1.07952	1.09917

Weekly Pivots for week ending 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.16147	1.15095	1.11461
R3	1.14366	1.13314	1.10971
R2	1.12585	1.12585	1.10808
R1	1.11533	1.11533	1.10644	1.11169
PP	1.10804	1.10804	1.10804	1.10622
S1	1.09752	1.09752	1.10318	1.09388
S2	1.09023	1.09023	1.10154
S3	1.07242	1.07971	1.09991
S4	1.05461	1.06190	1.09501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11856	1.10075	0.01781	1.6%	0.00847	0.8%	23%	False	True	180,437
10	1.11856	1.09706	0.02150	1.9%	0.00944	0.9%	36%	False	False	204,535
20	1.14258	1.09117	0.05141	4.7%	0.01200	1.1%	27%	False	False	216,879
40	1.14258	1.09117	0.05141	4.7%	0.00966	0.9%	27%	False	False	188,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00289
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15462
2.618	1.13787
1.618	1.12761
1.000	1.12127
0.618	1.11735
HIGH	1.11101
0.618	1.10709
0.500	1.10588
0.382	1.10467
LOW	1.10075
0.618	1.09441
1.000	1.09049
1.618	1.08415
2.618	1.07389
4.250	1.05715

Fisher Pivots for day following 08-Jul-2016
Pivot	1 day	3 day
R1	1.10588	1.10594
PP	1.10552	1.10556
S1	1.10517	1.10519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols