EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jul-2016

Day Change Summary
	Previous	Current
	08-Jul-2016	11-Jul-2016	Change	Change %	Previous Week
Open	1.10610	1.10482	-0.00128	-0.1%	1.11228
High	1.11101	1.10740	-0.00361	-0.3%	1.11856
Low	1.10075	1.10158	0.00083	0.1%	1.10075
Close	1.10481	1.10564	0.00083	0.1%	1.10481
Range	0.01026	0.00582	-0.00444	-43.3%	0.01781
ATR	0.01077	0.01042	-0.00035	-3.3%	0.00000
Volume	186,393	173,372	-13,021	-7.0%	902,188

Daily Pivots for day following 11-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.12233	1.11981	1.10884
R3	1.11651	1.11399	1.10724
R2	1.11069	1.11069	1.10671
R1	1.10817	1.10817	1.10617	1.10943
PP	1.10487	1.10487	1.10487	1.10551
S1	1.10235	1.10235	1.10511	1.10361
S2	1.09905	1.09905	1.10457
S3	1.09323	1.09653	1.10404
S4	1.08741	1.09071	1.10244

Weekly Pivots for week ending 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.16147	1.15095	1.11461
R3	1.14366	1.13314	1.10971
R2	1.12585	1.12585	1.10808
R1	1.11533	1.11533	1.10644	1.11169
PP	1.10804	1.10804	1.10804	1.10622
S1	1.09752	1.09752	1.10318	1.09388
S2	1.09023	1.09023	1.10154
S3	1.07242	1.07971	1.09991
S4	1.05461	1.06190	1.09501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11856	1.10075	0.01781	1.6%	0.00841	0.8%	27%	False	False	188,953
10	1.11856	1.10075	0.01781	1.6%	0.00890	0.8%	27%	False	False	194,878
20	1.14258	1.09117	0.05141	4.6%	0.01192	1.1%	28%	False	False	216,532
40	1.14258	1.09117	0.05141	4.6%	0.00969	0.9%	28%	False	False	189,623

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00276
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13214
2.618	1.12264
1.618	1.11682
1.000	1.11322
0.618	1.11100
HIGH	1.10740
0.618	1.10518
0.500	1.10449
0.382	1.10380
LOW	1.10158
0.618	1.09798
1.000	1.09576
1.618	1.09216
2.618	1.08634
4.250	1.07685

Fisher Pivots for day following 11-Jul-2016
Pivot	1 day	3 day
R1	1.10526	1.10588
PP	1.10487	1.10580
S1	1.10449	1.10572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols